BOOZE Historical Data

BOOZE Page 32
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.000103
+0.32%
$ 102,730 $ 1,814
May 10, 10 AM $ 0.000102
-0.04%
$ 102,460 $ 1,828
May 10, 9 AM $ 0.000102
+0.13%
$ 102,410 $ 1,836
May 10, 8 AM $ 0.000102
-0.32%
$ 102,330 $ 1,848
May 10, 7 AM $ 0.000103
+0.02%
$ 102,650 $ 1,859
May 10, 6 AM $ 0.000103
-0.29%
$ 102,740 $ 1,861
May 10, 5 AM $ 0.000103
-0.04%
$ 103,060 $ 1,863
May 10, 4 AM $ 0.000103
-0.24%
$ 103,070 $ 1,869
May 10, 3 AM $ 0.000103
+0.13%
$ 103,320 $ 1,873
May 10, 2 AM $ 0.000103
+0.20%
$ 103,280 $ 1,893
May 10, 1 AM $ 0.000103
-0.36%
$ 103,210 $ 1,882
May 10, 12 AM $ 0.000104
+0.50%
$ 103,540 $ 1,880
May 9, 11 PM $ 0.000103
+0.07%
$ 103,040 $ 1,885
May 9, 10 PM $ 0.000103
+0.07%
$ 102,940 $ 1,916
May 9, 9 PM $ 0.000103
+0.44%
$ 102,800 $ 1,932
May 9, 8 PM $ 0.000102
-0.14%
$ 102,240 $ 1,939
May 9, 7 PM $ 0.000102
+0.13%
$ 102,360 $ 1,934
May 9, 6 PM $ 0.000102
+0.00%
$ 102,280 $ 1,944
May 9, 5 PM $ 0.000102
-0.13%
$ 102,250 $ 1,962
May 9, 4 PM $ 0.000102
+0.07%
$ 102,290 $ 1,976
May 9, 3 PM $ 0.000102
-0.05%
$ 102,270 $ 1,975
May 9, 2 PM $ 0.000102
-0.22%
$ 102,280 $ 1,960
May 9, 1 PM $ 0.000102
+0.13%
$ 102,350 $ 1,967
May 9, 12 PM $ 0.000102
-0.66%
$ 102,200 $ 1,961
May 9, 11 AM $ 0.000103
+0.20%
$ 103,030 $ 1,956
May 9, 10 AM $ 0.000103
+0.03%
$ 102,820 $ 1,945
May 9, 9 AM $ 0.000103
+0.13%
$ 102,810 $ 1,930
May 9, 8 AM $ 0.000103
-0.12%
$ 102,800 $ 1,927
May 9, 7 AM $ 0.000103
-0.02%
$ 102,780 $ 1,932
May 9, 6 AM $ 0.000103
+0.24%
$ 102,790 $ 1,923
May 9, 5 AM $ 0.000103
-0.16%
$ 102,520 $ 1,929
May 9, 4 AM $ 0.000103
+0.22%
$ 102,710 $ 1,939
May 9, 3 AM $ 0.000102
+0.10%
$ 102,370 $ 1,931
May 9, 2 AM $ 0.000102
+0.03%
$ 102,260 $ 1,939
May 9, 1 AM $ 0.000102
-0.01%
$ 102,290 $ 1,938
May 9, 12 AM $ 0.000102
-0.14%
$ 102,420 $ 1,957
May 8, 11 PM $ 0.000102
-0.11%
$ 102,460 $ 1,958
May 8, 10 PM $ 0.000102
+0.22%
$ 102,460 $ 1,954
May 8, 9 PM $ 0.000102
-0.13%
$ 102,200 $ 1,948
May 8, 8 PM $ 0.000102
-0.47%
$ 102,190 $ 1,939
May 8, 7 PM $ 0.000103
+0.20%
$ 102,650 $ 1,936
May 8, 6 PM $ 0.000102
+0.02%
$ 102,410 $ 1,935
May 8, 5 PM $ 0.000103
-0.01%
$ 102,530 $ 1,924
May 8, 4 PM $ 0.000102
+0.11%
$ 102,490 $ 1,915
May 8, 3 PM $ 0.000102
-0.10%
$ 102,250 $ 1,912
May 8, 2 PM $ 0.000102
-0.24%
$ 102,280 $ 1,896
May 8, 1 PM $ 0.000102
+0.10%
$ 102,410 $ 1,904
May 8, 12 PM $ 0.000102
-0.36%
$ 102,330 $ 1,907
May 8, 11 AM $ 0.000103
-0.04%
$ 102,780 $ 1,914
May 8, 10 AM $ 0.000103
+0.07%
$ 102,720 $ 1,916