BOOZE Historical Data

BOOZE Page 33
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.000103
+0.07%
$ 102,720 $ 1,916
May 8, 9 AM $ 0.000103
+0.16%
$ 102,560 $ 1,928
May 8, 8 AM $ 0.000102
-0.10%
$ 102,430 $ 1,924
May 8, 7 AM $ 0.000103
-0.37%
$ 102,570 $ 1,923
May 8, 6 AM $ 0.000103
-0.28%
$ 102,940 $ 1,916
May 8, 5 AM $ 0.000103
+0.55%
$ 103,170 $ 1,929
May 8, 4 AM $ 0.000103
-0.24%
$ 102,640 $ 1,921
May 8, 3 AM $ 0.000103
-0.01%
$ 102,920 $ 1,910
May 8, 2 AM $ 0.000103
-0.03%
$ 102,930 $ 1,926
May 8, 1 AM $ 0.000103
+0.44%
$ 103,070 $ 1,920
May 8, 12 AM $ 0.000103
+0.10%
$ 102,580 $ 1,922
May 7, 11 PM $ 0.000102
-0.10%
$ 102,480 $ 1,913
May 7, 10 PM $ 0.000103
+0.43%
$ 102,710 $ 1,914
May 7, 9 PM $ 0.000102
-0.06%
$ 102,260 $ 1,920
May 7, 8 PM $ 0.000102
-0.25%
$ 102,320 $ 1,926
May 7, 7 PM $ 0.000103
+0.06%
$ 102,520 $ 1,922
May 7, 6 PM $ 0.000102
+0.15%
$ 102,500 $ 1,915
May 7, 5 PM $ 0.000102
-0.09%
$ 102,480 $ 1,920
May 7, 4 PM $ 0.000102
-0.04%
$ 102,440 $ 1,921
May 7, 3 PM $ 0.000102
-0.57%
$ 102,460 $ 1,920
May 7, 2 PM $ 0.000103
-0.50%
$ 103,020 $ 1,906
May 7, 1 PM $ 0.000103
-0.05%
$ 103,460 $ 1,914
May 7, 12 PM $ 0.000103
+0.17%
$ 103,470 $ 1,896
May 7, 11 AM $ 0.000103
+0.71%
$ 103,320 $ 1,888
May 7, 10 AM $ 0.000103
-0.30%
$ 102,550 $ 1,882
May 7, 9 AM $ 0.000103
+0.13%
$ 102,880 $ 1,877
May 7, 8 AM $ 0.000103
-0.07%
$ 102,750 $ 1,848
May 7, 7 AM $ 0.000103
+0.12%
$ 102,800 $ 1,850
May 7, 6 AM $ 0.000103
-0.14%
$ 102,710 $ 1,838
May 7, 5 AM $ 0.000103
-0.18%
$ 102,730 $ 1,841
May 7, 4 AM $ 0.000103
-0.32%
$ 102,700 $ 1,839
May 7, 3 AM $ 0.000103
-0.15%
$ 103,080 $ 1,846
May 7, 2 AM $ 0.000103
+0.33%
$ 103,200 $ 1,857
May 7, 1 AM $ 0.000103
+0.03%
$ 102,940 $ 1,849
May 7, 12 AM $ 0.000103
-0.28%
$ 102,920 $ 1,853
May 6, 11 PM $ 0.000103
+0.12%
$ 103,190 $ 1,857
May 6, 10 PM $ 0.000103
+0.33%
$ 103,000 $ 1,856
May 6, 9 PM $ 0.000103
-0.12%
$ 102,760 $ 1,849
May 6, 8 PM $ 0.000103
+0.31%
$ 103,010 $ 1,846
May 6, 7 PM $ 0.000103
+0.09%
$ 102,830 $ 1,842
May 6, 6 PM $ 0.000103
-0.09%
$ 102,740 $ 1,846
May 6, 5 PM $ 0.000103
-0.27%
$ 102,710 $ 1,840
May 6, 4 PM $ 0.000103
+0.15%
$ 103,070 $ 1,839
May 6, 3 PM $ 0.000103
-0.11%
$ 102,980 $ 1,840
May 6, 2 PM $ 0.000103
-0.16%
$ 103,050 $ 1,837
May 6, 1 PM $ 0.000103
+0.05%
$ 103,250 $ 1,840
May 6, 12 PM $ 0.000103
+0.15%
$ 103,130 $ 1,842
May 6, 11 AM $ 0.000103
+0.00%
$ 102,990 $ 1,851
May 6, 10 AM $ 0.000103
-0.17%
$ 102,980 $ 1,849
May 6, 9 AM $ 0.000103
-0.15%
$ 103,150 $ 1,846