BOOZE Historical Data

BOOZE Page 34
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.000103
-0.15%
$ 103,150 $ 1,846
May 6, 8 AM $ 0.000103
-0.17%
$ 103,250 $ 1,841
May 6, 7 AM $ 0.000104
+1.02%
$ 103,530 $ 1,845
May 6, 6 AM $ 0.000103
-0.01%
$ 102,510 $ 1,848
May 6, 5 AM $ 0.000102
-0.18%
$ 102,450 $ 1,849
May 6, 4 AM $ 0.000103
+0.19%
$ 102,690 $ 1,839
May 6, 3 AM $ 0.000103
-0.07%
$ 102,560 $ 1,825
May 6, 2 AM $ 0.000103
-0.23%
$ 102,710 $ 1,818
May 6, 1 AM $ 0.000103
-0.17%
$ 102,850 $ 1,813
May 6, 12 AM $ 0.000103
+0.01%
$ 103,170 $ 1,803
May 5, 11 PM $ 0.000103
-0.32%
$ 103,240 $ 1,803
May 5, 10 PM $ 0.000104
+0.04%
$ 103,620 $ 1,807
May 5, 9 PM $ 0.000104
-0.03%
$ 103,570 $ 1,795
May 5, 8 PM $ 0.000104
+0.09%
$ 103,620 $ 1,811
May 5, 7 PM $ 0.000104
+0.03%
$ 103,560 $ 1,822
May 5, 6 PM $ 0.000104
+0.28%
$ 103,560 $ 1,829
May 5, 5 PM $ 0.000103
-0.15%
$ 103,250 $ 1,829
May 5, 4 PM $ 0.000103
-0.05%
$ 103,490 $ 1,833
May 5, 3 PM $ 0.000104
-0.06%
$ 103,540 $ 1,832
May 5, 2 PM $ 0.000104
-0.04%
$ 103,620 $ 1,834
May 5, 1 PM $ 0.000104
+0.02%
$ 103,670 $ 1,828
May 5, 12 PM $ 0.000104
+0.61%
$ 103,690 $ 1,825
May 5, 11 AM $ 0.000103
-0.43%
$ 103,120 $ 1,813
May 5, 10 AM $ 0.000104
+0.15%
$ 103,690 $ 1,816
May 5, 9 AM $ 0.000104
+0.14%
$ 103,580 $ 1,821
May 5, 8 AM $ 0.000103
+0.22%
$ 103,440 $ 1,812
May 5, 7 AM $ 0.000103
-0.19%
$ 103,220 $ 1,822
May 5, 6 AM $ 0.000103
-0.19%
$ 103,380 $ 1,853
May 5, 5 AM $ 0.000103
-0.03%
$ 103,450 $ 1,843
May 5, 4 AM $ 0.000104
+0.15%
$ 103,580 $ 1,845
May 5, 3 AM $ 0.000103
-0.04%
$ 103,410 $ 1,840
May 5, 2 AM $ 0.000104
+0.09%
$ 103,590 $ 1,838
May 5, 1 AM $ 0.000103
+0.05%
$ 103,410 $ 1,839
May 5, 12 AM $ 0.000103
-0.10%
$ 103,400 $ 1,830
May 4, 11 PM $ 0.000103
-0.27%
$ 103,380 $ 1,836
May 4, 10 PM $ 0.000104
-0.10%
$ 103,600 $ 1,835
May 4, 9 PM $ 0.000104
-0.04%
$ 103,610 $ 1,826
May 4, 8 PM $ 0.000104
+0.26%
$ 103,710 $ 1,829
May 4, 7 PM $ 0.000103
+0.35%
$ 103,480 $ 1,823
May 4, 6 PM $ 0.000103
+0.18%
$ 103,080 $ 1,812
May 4, 5 PM $ 0.000103
-0.06%
$ 103,040 $ 1,800
May 4, 4 PM $ 0.000103
-0.27%
$ 103,100 $ 1,805
May 4, 3 PM $ 0.000104
+0.05%
$ 103,570 $ 1,813
May 4, 2 PM $ 0.000104
+0.11%
$ 103,580 $ 1,804
May 4, 1 PM $ 0.000103
+0.04%
$ 103,500 $ 1,784
May 4, 12 PM $ 0.000103
-0.15%
$ 103,480 $ 1,786
May 4, 11 AM $ 0.000104
+0.04%
$ 103,600 $ 1,793
May 4, 10 AM $ 0.000104
+0.22%
$ 103,590 $ 1,794
May 4, 9 AM $ 0.000103
+0.41%
$ 103,260 $ 1,794
May 4, 8 AM $ 0.000103
+0.07%
$ 102,850 $ 1,798