BOOZE Historical Data

BOOZE Page 35
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.000103
+0.07%
$ 102,850 $ 1,798
May 4, 7 AM $ 0.000103
-0.03%
$ 102,730 $ 1,795
May 4, 6 AM $ 0.000103
+0.16%
$ 102,800 $ 1,795
May 4, 5 AM $ 0.000103
-0.11%
$ 102,570 $ 1,777
May 4, 4 AM $ 0.000103
-0.50%
$ 102,630 $ 1,794
May 4, 3 AM $ 0.000103
+0.19%
$ 103,100 $ 1,795
May 4, 2 AM $ 0.000103
-0.23%
$ 102,800 $ 1,804
May 4, 1 AM $ 0.000103
+0.17%
$ 103,050 $ 1,813
May 4, 12 AM $ 0.000103
+0.45%
$ 102,870 $ 1,814
May 3, 11 PM $ 0.000102
-0.33%
$ 102,330 $ 1,815
May 3, 10 PM $ 0.000103
+0.17%
$ 102,620 $ 1,807
May 3, 9 PM $ 0.000102
-0.18%
$ 102,370 $ 1,797
May 3, 8 PM $ 0.000103
-0.28%
$ 102,510 $ 1,793
May 3, 7 PM $ 0.000103
+0.14%
$ 102,780 $ 1,789
May 3, 6 PM $ 0.000103
+0.18%
$ 102,620 $ 1,784
May 3, 5 PM $ 0.000102
+0.05%
$ 102,350 $ 1,784
May 3, 4 PM $ 0.000102
-0.34%
$ 102,280 $ 1,796
May 3, 3 PM $ 0.000103
+0.19%
$ 102,660 $ 1,793
May 3, 2 PM $ 0.000103
-0.31%
$ 102,510 $ 1,800
May 3, 1 PM $ 0.000103
-0.10%
$ 102,890 $ 1,822
May 3, 12 PM $ 0.000103
-0.26%
$ 102,950 $ 1,830
May 3, 11 AM $ 0.000103
-0.36%
$ 103,340 $ 1,826
May 3, 10 AM $ 0.000104
+0.01%
$ 103,630 $ 1,828
May 3, 9 AM $ 0.000104
-0.02%
$ 103,520 $ 1,829
May 3, 8 AM $ 0.000103
-0.14%
$ 103,430 $ 1,826
May 3, 7 AM $ 0.000103
+0.41%
$ 103,500 $ 1,838
May 3, 6 AM $ 0.000103
-0.31%
$ 102,990 $ 1,846
May 3, 5 AM $ 0.000103
-0.07%
$ 103,260 $ 1,861
May 3, 4 AM $ 0.000103
-0.22%
$ 103,360 $ 1,858
May 3, 3 AM $ 0.000104
+0.16%
$ 103,600 $ 1,854
May 3, 2 AM $ 0.000104
+0.37%
$ 103,530 $ 1,863
May 3, 1 AM $ 0.000103
-0.18%
$ 103,180 $ 1,855
May 3, 12 AM $ 0.000103
-0.17%
$ 103,420 $ 1,833
May 2, 11 PM $ 0.000104
+0.10%
$ 103,600 $ 1,823
May 2, 10 PM $ 0.000104
+0.27%
$ 103,540 $ 1,826
May 2, 9 PM $ 0.000103
-0.02%
$ 103,120 $ 1,836
May 2, 8 PM $ 0.000103
-0.14%
$ 103,070 $ 1,847
May 2, 7 PM $ 0.000103
+0.01%
$ 103,270 $ 1,848
May 2, 6 PM $ 0.000103
-0.07%
$ 103,320 $ 1,865
May 2, 5 PM $ 0.000103
-0.24%
$ 103,450 $ 1,868
May 2, 4 PM $ 0.000104
+0.49%
$ 103,610 $ 1,881
May 2, 3 PM $ 0.000103
-0.20%
$ 103,120 $ 1,882
May 2, 2 PM $ 0.000103
-0.03%
$ 103,380 $ 1,879
May 2, 1 PM $ 0.000103
+0.07%
$ 103,390 $ 1,866
May 2, 12 PM $ 0.000103
-0.24%
$ 103,320 $ 1,862
May 2, 11 AM $ 0.000104
-0.03%
$ 103,590 $ 1,873
May 2, 10 AM $ 0.000104
-0.02%
$ 103,660 $ 1,885
May 2, 9 AM $ 0.000104
+0.07%
$ 103,690 $ 1,887
May 2, 8 AM $ 0.000104
+0.01%
$ 103,680 $ 1,893
May 2, 7 AM $ 0.000104
+0.14%
$ 103,660 $ 1,894