BOOZE Historical Data

BOOZE Page 36
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.000103
+0.15%
$ 103,500 $ 1,882
May 2, 5 AM $ 0.000103
+0.10%
$ 103,270 $ 1,876
May 2, 4 AM $ 0.000103
+0.08%
$ 103,120 $ 1,854
May 2, 3 AM $ 0.000103
-0.03%
$ 103,070 $ 1,860
May 2, 2 AM $ 0.000103
+0.22%
$ 103,130 $ 1,860
May 2, 1 AM $ 0.000103
-0.25%
$ 102,830 $ 1,856
May 2, 12 AM $ 0.000103
+0.19%
$ 103,070 $ 1,844
May 1, 11 PM $ 0.000103
-0.15%
$ 102,790 $ 1,868
May 1, 10 PM $ 0.000103
-0.14%
$ 102,910 $ 1,879
May 1, 9 PM $ 0.000103
+0.14%
$ 103,040 $ 1,878
May 1, 8 PM $ 0.000103
-0.02%
$ 103,050 $ 1,856
May 1, 7 PM $ 0.000103
+0.12%
$ 103,180 $ 1,846
May 1, 6 PM $ 0.000103
+0.26%
$ 103,040 $ 1,848
May 1, 5 PM $ 0.000103
-0.36%
$ 102,740 $ 1,830
May 1, 4 PM $ 0.000103
+0.16%
$ 103,020 $ 1,826
May 1, 3 PM $ 0.000103
-0.05%
$ 102,890 $ 1,817
May 1, 2 PM $ 0.000103
-0.20%
$ 102,990 $ 1,814
May 1, 1 PM $ 0.000103
-0.05%
$ 103,230 $ 1,821
May 1, 12 PM $ 0.000103
+0.13%
$ 103,390 $ 1,821
May 1, 11 AM $ 0.000103
+0.03%
$ 103,400 $ 1,821
May 1, 10 AM $ 0.000103
+0.16%
$ 103,290 $ 1,819
May 1, 9 AM $ 0.000103
-0.18%
$ 103,110 $ 1,814
May 1, 8 AM $ 0.000103
+0.08%
$ 103,220 $ 1,807
May 1, 7 AM $ 0.000103
+0.41%
$ 103,230 $ 1,804
May 1, 6 AM $ 0.000103
-0.22%
$ 102,850 $ 1,802
May 1, 5 AM $ 0.000103
-0.15%
$ 103,080 $ 1,793
May 1, 4 AM $ 0.000103
-0.05%
$ 103,260 $ 1,802
May 1, 3 AM $ 0.000103
+0.00%
$ 103,310 $ 1,810
May 1, 2 AM $ 0.000103
+0.11%
$ 103,280 $ 1,812
May 1, 1 AM $ 0.000103
-0.13%
$ 103,130 $ 1,822
May 1, 12 AM $ 0.000103
-0.02%
$ 103,230 $ 1,819
Apr 30, 11 PM $ 0.000103
-0.31%
$ 103,300 $ 1,825
Apr 30, 10 PM $ 0.000104
+0.01%
$ 103,510 $ 1,834
Apr 30, 9 PM $ 0.000104
-0.07%
$ 103,570 $ 1,836
Apr 30, 8 PM $ 0.000104
+0.14%
$ 103,640 $ 1,843
Apr 30, 7 PM $ 0.000103
+0.11%
$ 103,450 $ 1,867
Apr 30, 6 PM $ 0.000104
-0.18%
$ 103,510 $ 1,878
Apr 30, 5 PM $ 0.000104
+0.20%
$ 103,700 $ 1,895
Apr 30, 4 PM $ 0.000104
+0.12%
$ 103,530 $ 1,919
Apr 30, 3 PM $ 0.000103
+0.01%
$ 103,250 $ 1,926
Apr 30, 2 PM $ 0.000103
+0.06%
$ 103,420 $ 1,930
Apr 30, 1 PM $ 0.000103
-0.47%
$ 103,210 $ 1,930
Apr 30, 12 PM $ 0.000104
-0.67%
$ 103,710 $ 1,923
Apr 30, 11 AM $ 0.000104
+0.38%
$ 104,420 $ 1,927
Apr 30, 10 AM $ 0.000104
+0.02%
$ 104,210 $ 1,937
Apr 30, 9 AM $ 0.000104
+0.20%
$ 104,080 $ 1,940
Apr 30, 8 AM $ 0.000104
-0.41%
$ 103,870 $ 1,936
Apr 30, 7 AM $ 0.000104
-0.29%
$ 104,430 $ 1,953
Apr 30, 6 AM $ 0.000105
-0.06%
$ 104,680 $ 1,980
Apr 30, 5 AM $ 0.000105
+0.14%
$ 104,690 $ 1,989