BOOZE Historical Data

BOOZE Page 37
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.000105
+0.11%
$ 104,570 $ 2,007
Apr 30, 3 AM $ 0.000105
+0.08%
$ 104,530 $ 2,010
Apr 30, 2 AM $ 0.000104
-5.76%
$ 104,340 $ 2,034
Apr 30, 1 AM $ 0.000111
-0.10%
$ 110,660 $ 2,045
Apr 30, 12 AM $ 0.000111
+0.16%
$ 110,780 $ 2,042
Apr 29, 11 PM $ 0.000111
-0.44%
$ 110,550 $ 2,049
Apr 29, 10 PM $ 0.000111
+0.03%
$ 111,110 $ 2,069
Apr 29, 9 PM $ 0.000111
+0.00%
$ 111,140 $ 2,075
Apr 29, 8 PM $ 0.000111
-0.02%
$ 111,140 $ 2,082
Apr 29, 7 PM $ 0.000111
+0.13%
$ 111,080 $ 2,078
Apr 29, 6 PM $ 0.000111
-0.19%
$ 110,910 $ 2,090
Apr 29, 5 PM $ 0.000118
+0.17%
$ 118,120 $ 2,022
Apr 29, 4 PM $ 0.000118
+0.18%
$ 117,720 $ 2,131
Apr 29, 3 PM $ 0.000118
-0.14%
$ 117,580 $ 2,132
Apr 29, 2 PM $ 0.000118
-0.17%
$ 117,730 $ 2,165
Apr 29, 1 PM $ 0.000118
+0.25%
$ 118,040 $ 2,161
Apr 29, 12 PM $ 0.000118
+0.20%
$ 117,740 $ 2,165
Apr 29, 11 AM $ 0.000118
+0.10%
$ 117,550 $ 2,181
Apr 29, 10 AM $ 0.000117
+0.30%
$ 117,440 $ 2,195
Apr 29, 9 AM $ 0.000117
-0.14%
$ 117,150 $ 2,224
Apr 29, 8 AM $ 0.000117
-0.61%
$ 117,450 $ 2,232
Apr 29, 7 AM $ 0.000118
-1.25%
$ 118,040 $ 2,262
Apr 29, 6 AM $ 0.000119
+0.19%
$ 119,490 $ 2,280
Apr 29, 5 AM $ 0.000119
-0.13%
$ 119,220 $ 2,269
Apr 29, 4 AM $ 0.000119
+0.29%
$ 119,350 $ 2,284
Apr 29, 3 AM $ 0.000119
+0.11%
$ 119,040 $ 2,273
Apr 29, 2 AM $ 0.000119
-0.20%
$ 118,820 $ 2,290
Apr 29, 1 AM $ 0.000119
-0.20%
$ 119,090 $ 2,289
Apr 29, 12 AM $ 0.000119
-0.37%
$ 119,330 $ 2,286
Apr 28, 11 PM $ 0.00012
+0.23%
$ 119,770 $ 2,285
Apr 28, 10 PM $ 0.00012
-0.15%
$ 119,530 $ 2,309
Apr 28, 9 PM $ 0.00012
-0.36%
$ 119,590 $ 2,314
Apr 28, 8 PM $ 0.00012
-0.26%
$ 120,000 $ 2,309
Apr 28, 7 PM $ 0.00012
-0.07%
$ 120,420 $ 2,310
Apr 28, 6 PM $ 0.00012
+0.23%
$ 120,370 $ 2,331
Apr 28, 5 PM $ 0.00012
-0.26%
$ 120,060 $ 2,322
Apr 28, 4 PM $ 0.000121
-0.03%
$ 120,510 $ 2,323
Apr 28, 3 PM $ 0.000123
-0.13%
$ 122,630 $ 2,284
Apr 28, 2 PM $ 0.000123
+0.11%
$ 122,780 $ 2,288
Apr 28, 1 PM $ 0.000123
+0.36%
$ 122,560 $ 2,269
Apr 28, 12 PM $ 0.000122
-0.34%
$ 122,020 $ 2,268
Apr 28, 11 AM $ 0.000122
+0.19%
$ 122,460 $ 2,271
Apr 28, 10 AM $ 0.000122
-0.12%
$ 122,330 $ 2,268
Apr 28, 9 AM $ 0.000122
-0.05%
$ 122,460 $ 2,267
Apr 28, 8 AM $ 0.000123
+0.55%
$ 122,690 $ 2,239
Apr 28, 7 AM $ 0.000122
-0.16%
$ 122,120 $ 2,230
Apr 28, 6 AM $ 0.000122
+0.05%
$ 122,360 $ 2,205
Apr 28, 5 AM $ 0.000122
-0.20%
$ 122,420 $ 2,197
Apr 28, 4 AM $ 0.000123
+0.29%
$ 122,760 $ 2,204
Apr 28, 3 AM $ 0.000122
-0.27%
$ 122,360 $ 2,203