BOOZE Historical Data

BOOZE Page 38
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.000122
-0.27%
$ 122,360 $ 2,203
Apr 28, 2 AM $ 0.000123
-0.07%
$ 122,790 $ 2,216
Apr 28, 1 AM $ 0.000123
+0.09%
$ 122,840 $ 2,204
Apr 28, 12 AM $ 0.000123
+0.08%
$ 123,020 $ 2,203
Apr 27, 11 PM $ 0.000123
+0.22%
$ 122,950 $ 2,199
Apr 27, 10 PM $ 0.000123
+0.15%
$ 122,570 $ 2,200
Apr 27, 9 PM $ 0.000122
+0.31%
$ 122,370 $ 2,188
Apr 27, 8 PM $ 0.000122
+0.41%
$ 122,080 $ 2,159
Apr 27, 7 PM $ 0.000122
-0.19%
$ 121,670 $ 2,156
Apr 27, 6 PM $ 0.000122
-0.14%
$ 121,780 $ 2,150
Apr 27, 5 PM $ 0.000122
+0.07%
$ 122,060 $ 2,141
Apr 27, 4 PM $ 0.000122
-0.02%
$ 121,830 $ 2,156
Apr 27, 3 PM $ 0.000122
-0.34%
$ 121,840 $ 2,149
Apr 27, 2 PM $ 0.000122
-0.32%
$ 122,380 $ 2,177
Apr 27, 1 PM $ 0.000123
+0.29%
$ 122,640 $ 2,187
Apr 27, 12 PM $ 0.000122
-0.29%
$ 122,300 $ 2,177
Apr 27, 11 AM $ 0.000123
+0.06%
$ 122,790 $ 2,177
Apr 27, 10 AM $ 0.000123
+0.05%
$ 122,730 $ 2,190
Apr 27, 9 AM $ 0.000123
-0.02%
$ 122,630 $ 2,194
Apr 27, 8 AM $ 0.000123
+0.11%
$ 122,680 $ 2,203
Apr 27, 7 AM $ 0.000122
+0.14%
$ 122,450 $ 2,227
Apr 27, 6 AM $ 0.000122
-0.47%
$ 122,250 $ 2,240
Apr 27, 5 AM $ 0.000123
+0.30%
$ 122,640 $ 2,258
Apr 27, 4 AM $ 0.000122
-0.16%
$ 122,370 $ 2,241
Apr 27, 3 AM $ 0.000123
+0.00%
$ 122,560 $ 2,224
Apr 27, 2 AM $ 0.000122
+0.02%
$ 122,450 $ 2,201
Apr 27, 1 AM $ 0.000122
-0.07%
$ 122,500 $ 2,208
Apr 27, 12 AM $ 0.000123
-0.36%
$ 122,530 $ 2,208
Apr 26, 11 PM $ 0.000123
-0.11%
$ 122,860 $ 2,192
Apr 26, 10 PM $ 0.000123
+0.15%
$ 122,990 $ 2,164
Apr 26, 9 PM $ 0.000123
+0.10%
$ 122,660 $ 2,142
Apr 26, 8 PM $ 0.000123
+0.03%
$ 122,520 $ 2,112
Apr 26, 7 PM $ 0.000122
-0.12%
$ 122,430 $ 2,135
Apr 26, 6 PM $ 0.000122
-0.07%
$ 122,450 $ 2,133
Apr 26, 5 PM $ 0.000122
+0.23%
$ 122,500 $ 2,146
Apr 26, 4 PM $ 0.000122
-0.15%
$ 122,220 $ 2,162
Apr 26, 3 PM $ 0.000122
-0.02%
$ 122,370 $ 2,168
Apr 26, 2 PM $ 0.000122
-0.49%
$ 122,380 $ 2,170
Apr 26, 1 PM $ 0.000123
+0.13%
$ 122,980 $ 2,157
Apr 26, 12 PM $ 0.000123
+0.10%
$ 122,700 $ 2,135
Apr 26, 11 AM $ 0.000123
+0.02%
$ 122,590 $ 2,148
Apr 26, 10 AM $ 0.000123
-0.23%
$ 122,610 $ 2,120
Apr 26, 9 AM $ 0.000123
+0.23%
$ 122,750 $ 2,119
Apr 26, 8 AM $ 0.000123
+0.27%
$ 122,560 $ 2,115
Apr 26, 7 AM $ 0.000122
+0.31%
$ 122,220 $ 2,105
Apr 26, 6 AM $ 0.000122
+0.39%
$ 121,810 $ 2,079
Apr 26, 5 AM $ 0.000121
-0.30%
$ 121,380 $ 2,070
Apr 26, 4 AM $ 0.000122
+0.05%
$ 121,600 $ 2,062
Apr 26, 3 AM $ 0.000122
+0.31%
$ 121,630 $ 2,069
Apr 26, 2 AM $ 0.000121
-0.32%
$ 121,250 $ 2,061