BOOZE Historical Data

BOOZE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.000121
-0.32%
$ 121,250 $ 2,061
Apr 26, 1 AM $ 0.000122
+0.18%
$ 121,650 $ 2,075
Apr 26, 12 AM $ 0.000121
+0.02%
$ 121,390 $ 2,087
Apr 25, 11 PM $ 0.000121
-0.48%
$ 121,250 $ 2,098
Apr 25, 10 PM $ 0.000122
-0.03%
$ 121,830 $ 2,111
Apr 25, 9 PM $ 0.000122
-0.15%
$ 122,020 $ 2,155
Apr 25, 8 PM $ 0.000122
-0.07%
$ 122,120 $ 2,184
Apr 25, 7 PM $ 0.000122
+0.21%
$ 122,200 $ 2,223
Apr 25, 6 PM $ 0.000122
+0.17%
$ 121,930 $ 2,228
Apr 25, 5 PM $ 0.000122
+0.16%
$ 121,810 $ 2,235
Apr 25, 4 PM $ 0.000122
+0.06%
$ 121,600 $ 2,226
Apr 25, 3 PM $ 0.000121
+0.14%
$ 121,420 $ 2,214
Apr 25, 2 PM $ 0.000121
-0.44%
$ 121,240 $ 2,191
Apr 25, 1 PM $ 0.000122
+0.12%
$ 121,720 $ 2,183
Apr 25, 12 PM $ 0.000122
+0.28%
$ 121,680 $ 2,165
Apr 25, 11 AM $ 0.000121
-0.62%
$ 121,290 $ 2,182
Apr 25, 10 AM $ 0.000122
+0.16%
$ 122,050 $ 2,161
Apr 25, 9 AM $ 0.000122
+0.57%
$ 122,040 $ 2,181
Apr 25, 8 AM $ 0.000121
+0.01%
$ 121,290 $ 2,165
Apr 25, 7 AM $ 0.000121
-0.24%
$ 121,240 $ 2,154
Apr 25, 6 AM $ 0.000122
-0.11%
$ 121,570 $ 2,146
Apr 25, 5 AM $ 0.000122
+0.04%
$ 121,700 $ 2,134
Apr 25, 4 AM $ 0.000121
-0.25%
$ 121,480 $ 2,148
Apr 25, 3 AM $ 0.000122
-0.05%
$ 121,920 $ 2,154
Apr 25, 2 AM $ 0.000122
+0.01%
$ 121,960 $ 2,157
Apr 25, 1 AM $ 0.000122
+0.37%
$ 121,960 $ 2,149
Apr 25, 12 AM $ 0.000122
-0.05%
$ 121,580 $ 2,129
Apr 24, 11 PM $ 0.000122
+0.26%
$ 121,600 $ 2,122
Apr 24, 10 PM $ 0.000121
-0.09%
$ 121,320 $ 2,117
Apr 24, 9 PM $ 0.000121
-0.25%
$ 121,410 $ 2,111
Apr 24, 8 PM $ 0.000122
+0.07%
$ 121,710 $ 2,089
Apr 24, 7 PM $ 0.000122
-0.17%
$ 121,760 $ 2,070
Apr 24, 6 PM $ 0.000122
+0.15%
$ 121,840 $ 2,073
Apr 24, 5 PM $ 0.000122
+0.13%
$ 121,780 $ 2,068
Apr 24, 4 PM $ 0.000122
-0.03%
$ 121,610 $ 2,067
Apr 24, 3 PM $ 0.000122
+0.06%
$ 121,660 $ 2,064
Apr 24, 2 PM $ 0.000122
+0.15%
$ 121,770 $ 2,061
Apr 24, 1 PM $ 0.000121
-0.07%
$ 121,400 $ 2,062
Apr 24, 12 PM $ 0.000122
-0.17%
$ 121,570 $ 2,063
Apr 24, 11 AM $ 0.000122
+0.02%
$ 121,830 $ 2,064
Apr 24, 10 AM $ 0.000122
-0.07%
$ 122,020 $ 2,043
Apr 24, 9 AM $ 0.000122
-0.21%
$ 122,000 $ 2,076
Apr 24, 8 AM $ 0.000122
+0.45%
$ 122,130 $ 2,086
Apr 24, 7 AM $ 0.000122
-0.33%
$ 121,590 $ 2,095
Apr 24, 6 AM $ 0.000122
-0.22%
$ 122,000 $ 2,088
Apr 24, 5 AM $ 0.000122
+0.05%
$ 122,200 $ 2,093
Apr 24, 4 AM $ 0.000122
-0.39%
$ 122,210 $ 2,095
Apr 24, 3 AM $ 0.000123
+0.20%
$ 122,670 $ 2,087
Apr 24, 2 AM $ 0.000122
-0.27%
$ 122,420 $ 2,063
Apr 24, 1 AM $ 0.000123
+0.34%
$ 122,690 $ 2,062