BOOZE Historical Data

BOOZE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.00012
-0.03%
$ 119,770 $ 2,119
Apr 7, 5 AM $ 0.00012
+0.18%
$ 119,820 $ 2,120
Apr 7, 4 AM $ 0.00012
-0.08%
$ 119,590 $ 2,107
Apr 7, 3 AM $ 0.00012
-0.19%
$ 119,690 $ 2,096
Apr 7, 2 AM $ 0.00012
-0.46%
$ 119,910 $ 2,117
Apr 7, 1 AM $ 0.000121
+0.03%
$ 120,510 $ 2,118
Apr 7, 12 AM $ 0.00012
-0.02%
$ 120,430 $ 2,120
Apr 6, 11 PM $ 0.000121
+0.15%
$ 120,560 $ 2,117
Apr 6, 10 PM $ 0.00012
+0.07%
$ 120,410 $ 2,102
Apr 6, 9 PM $ 0.00012
-0.05%
$ 120,290 $ 2,104
Apr 6, 8 PM $ 0.00012
+0.49%
$ 120,360 $ 2,102
Apr 6, 7 PM $ 0.00012
+0.28%
$ 119,770 $ 2,109
Apr 6, 6 PM $ 0.000119
-0.07%
$ 119,500 $ 2,114
Apr 6, 5 PM $ 0.00012
+0.36%
$ 119,590 $ 2,102
Apr 6, 4 PM $ 0.000119
+0.00%
$ 119,100 $ 2,119
Apr 6, 3 PM $ 0.000119
-0.39%
$ 118,890 $ 2,131
Apr 6, 2 PM $ 0.000119
-0.26%
$ 119,250 $ 2,117
Apr 6, 1 PM $ 0.00012
-0.16%
$ 119,550 $ 2,111
Apr 6, 12 PM $ 0.00012
+0.03%
$ 119,740 $ 2,109
Apr 6, 11 AM $ 0.00012
+0.08%
$ 119,610 $ 2,110
Apr 6, 10 AM $ 0.00012
-0.14%
$ 119,610 $ 2,110
Apr 6, 9 AM $ 0.00012
-0.31%
$ 119,820 $ 2,096
Apr 6, 8 AM $ 0.00012
-0.17%
$ 120,190 $ 2,106
Apr 6, 7 AM $ 0.00012
-0.17%
$ 120,320 $ 2,091
Apr 6, 6 AM $ 0.00012
+0.46%
$ 120,500 $ 2,087
Apr 6, 5 AM $ 0.00012
-0.14%
$ 120,030 $ 2,082
Apr 6, 4 AM $ 0.00012
+0.24%
$ 120,210 $ 2,075
Apr 6, 3 AM $ 0.00012
-0.13%
$ 119,930 $ 2,105
Apr 6, 2 AM $ 0.00012
+0.23%
$ 120,040 $ 2,101
Apr 6, 1 AM $ 0.00012
-0.05%
$ 119,660 $ 2,108
Apr 6, 12 AM $ 0.00012
-0.14%
$ 119,590 $ 2,101
Apr 5, 11 PM $ 0.00012
-0.21%
$ 119,700 $ 2,099
Apr 5, 10 PM $ 0.00012
-0.22%
$ 119,980 $ 2,092
Apr 5, 9 PM $ 0.00012
+0.02%
$ 120,220 $ 2,091
Apr 5, 8 PM $ 0.00012
-0.33%
$ 120,100 $ 2,074
Apr 5, 7 PM $ 0.00012
+0.22%
$ 120,360 $ 2,073
Apr 5, 6 PM $ 0.00012
-0.13%
$ 120,100 $ 2,062
Apr 5, 5 PM $ 0.00012
-0.11%
$ 120,200 $ 2,058
Apr 5, 4 PM $ 0.00012
+1.13%
$ 120,350 $ 2,053
Apr 5, 3 PM $ 0.000119
+0.07%
$ 119,070 $ 2,047
Apr 5, 2 PM $ 0.000119
-0.08%
$ 118,910 $ 2,030
Apr 5, 1 PM $ 0.000119
+0.06%
$ 119,000 $ 2,049
Apr 5, 12 PM $ 0.000119
-0.11%
$ 119,060 $ 2,058
Apr 5, 11 AM $ 0.000119
+0.13%
$ 119,060 $ 2,059
Apr 5, 10 AM $ 0.000119
-0.20%
$ 118,900 $ 2,055
Apr 5, 9 AM $ 0.000119
+0.11%
$ 119,170 $ 2,037
Apr 5, 8 AM $ 0.000119
+0.16%
$ 119,120 $ 2,048
Apr 5, 7 AM $ 0.000119
-0.06%
$ 119,120 $ 2,052
Apr 5, 6 AM $ 0.000119
-0.25%
$ 119,280 $ 2,059
Apr 5, 5 AM $ 0.00012
-0.49%
$ 119,680 $ 2,050