BOOZE Historical Data

BOOZE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 0.0000771
+0.19%
$ 77,110 $ 1,433
Jul 6, 6 AM $ 0.000077
+0.14%
$ 76,990 $ 1,439
Jul 6, 5 AM $ 0.0000769
+0.17%
$ 76,890 $ 1,441
Jul 6, 4 AM $ 0.0000768
-0.07%
$ 76,770 $ 1,441
Jul 6, 3 AM $ 0.0000768
+0.34%
$ 76,800 $ 1,437
Jul 6, 2 AM $ 0.0000765
+0.08%
$ 76,550 $ 1,430
Jul 6, 1 AM $ 0.0000764
-0.35%
$ 76,440 $ 1,429
Jul 6, 12 AM $ 0.0000767
+0.14%
$ 76,660 $ 1,427
Jul 5, 11 PM $ 0.0000764
-0.07%
$ 76,410 $ 1,423
Jul 5, 10 PM $ 0.0000765
+0.22%
$ 76,550 $ 1,420
Jul 5, 9 PM $ 0.0000764
+0.03%
$ 76,370 $ 1,416
Jul 5, 8 PM $ 0.0000763
-0.25%
$ 76,350 $ 1,409
Jul 5, 7 PM $ 0.0000766
+0.04%
$ 76,570 $ 1,396
Jul 5, 6 PM $ 0.0000764
-0.47%
$ 76,420 $ 1,400
Jul 5, 5 PM $ 0.0000768
+0.10%
$ 76,790 $ 1,408
Jul 5, 4 PM $ 0.0000766
+0.22%
$ 76,600 $ 1,413
Jul 5, 3 PM $ 0.0000765
-0.16%
$ 76,500 $ 1,414
Jul 5, 2 PM $ 0.0000767
+0.07%
$ 76,730 $ 1,421
Jul 5, 1 PM $ 0.0000767
-0.54%
$ 76,690 $ 1,417
Jul 5, 12 PM $ 0.0000771
-0.10%
$ 77,100 $ 1,405
Jul 5, 11 AM $ 0.0000772
+0.29%
$ 77,200 $ 1,413
Jul 5, 10 AM $ 0.000077
-0.25%
$ 76,990 $ 1,412
Jul 5, 9 AM $ 0.0000772
+0.18%
$ 77,200 $ 1,402
Jul 5, 8 AM $ 0.000077
-0.23%
$ 77,050 $ 1,408
Jul 5, 7 AM $ 0.0000772
+0.51%
$ 77,220 $ 1,412
Jul 5, 6 AM $ 0.0000769
-0.16%
$ 76,860 $ 1,421
Jul 5, 5 AM $ 0.000077
-0.19%
$ 76,980 $ 1,415
Jul 5, 4 AM $ 0.0000771
+0.08%
$ 77,120 $ 1,419
Jul 5, 3 AM $ 0.0000771
-0.13%
$ 77,110 $ 1,418
Jul 5, 2 AM $ 0.0000772
-0.13%
$ 77,200 $ 1,413
Jul 5, 1 AM $ 0.0000773
+0.08%
$ 77,320 $ 1,416
Jul 5, 12 AM $ 0.0000772
-0.19%
$ 77,240 $ 1,415
Jul 4, 11 PM $ 0.0000774
+0.23%
$ 77,380 $ 1,414
Jul 4, 10 PM $ 0.0000773
-0.08%
$ 77,260 $ 1,423
Jul 4, 9 PM $ 0.0000774
-0.09%
$ 77,400 $ 1,423
Jul 4, 8 PM $ 0.0000774
+0.44%
$ 77,440 $ 1,426
Jul 4, 7 PM $ 0.000077
+0.04%
$ 77,020 $ 1,432
Jul 4, 6 PM $ 0.000077
-0.01%
$ 76,990 $ 1,449
Jul 4, 5 PM $ 0.0000771
+0.14%
$ 77,060 $ 1,449
Jul 4, 4 PM $ 0.000077
-0.58%
$ 76,990 $ 1,448
Jul 4, 3 PM $ 0.0000774
+0.03%
$ 77,420 $ 1,452
Jul 4, 2 PM $ 0.0000775
-0.03%
$ 77,460 $ 1,453
Jul 4, 1 PM $ 0.0000775
+0.08%
$ 77,460 $ 1,457
Jul 4, 12 PM $ 0.0000773
+0.05%
$ 77,320 $ 1,460
Jul 4, 11 AM $ 0.0000771
-0.13%
$ 77,150 $ 1,467
Jul 4, 10 AM $ 0.0000773
-0.06%
$ 77,260 $ 1,457
Jul 4, 9 AM $ 0.0000772
-0.12%
$ 77,250 $ 1,453
Jul 4, 8 AM $ 0.0000773
+0.35%
$ 77,320 $ 1,455
Jul 4, 7 AM $ 0.000077
+0.12%
$ 76,990 $ 1,463
Jul 4, 6 AM $ 0.0000769
+0.10%
$ 76,860 $ 1,454