BOOZE Historical Data

BOOZE Page 4
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.000122
+0.00%
$ 121,620 $ 2,176
12:29 AM $ 0.000122
+0.00%
$ 121,630 $ 2,170
12:24 AM $ 0.000121
+0.00%
$ 121,440 $ 2,165
12:19 AM $ 0.000122
+0.00%
$ 121,740 $ 2,156
12:14 AM $ 0.000122
+0.00%
$ 121,700 $ 2,150
12:09 AM $ 0.000122
+0.00%
$ 121,700 $ 2,144
12:04 AM $ 0.000122
-0.04%
$ 121,530 $ 2,138
11:59 PM $ 0.000122
+0.00%
$ 121,700 $ 2,202
11:54 PM $ 0.000122
+0.00%
$ 121,620 $ 2,193
11:49 PM $ 0.000122
+0.00%
$ 121,510 $ 2,187
11:44 PM $ 0.000121
+0.00%
$ 121,480 $ 2,180
11:39 PM $ 0.000121
+0.00%
$ 121,480 $ 2,172
11:34 PM $ 0.000121
+0.00%
$ 121,390 $ 2,164
11:29 PM $ 0.000121
+0.00%
$ 121,340 $ 2,158
11:24 PM $ 0.000121
+0.00%
$ 121,240 $ 2,151
11:19 PM $ 0.000121
+0.00%
$ 121,270 $ 2,143
11:14 PM $ 0.000121
+0.00%
$ 121,260 $ 2,137
11:09 PM $ 0.000121
+0.00%
$ 121,460 $ 2,130
11:04 PM $ 0.000121
+0.00%
$ 121,500 $ 2,124
10:59 PM $ 0.000121
+0.00%
$ 121,490 $ 2,190
10:54 PM $ 0.000121
+0.00%
$ 121,480 $ 2,182
10:49 PM $ 0.000121
+0.00%
$ 121,480 $ 2,174
10:44 PM $ 0.000122
+0.00%
$ 121,570 $ 2,170
10:39 PM $ 0.000121
+0.00%
$ 121,500 $ 2,164
10:34 PM $ 0.000122
+0.00%
$ 121,650 $ 2,157
10:29 PM $ 0.000122
+0.00%
$ 121,630 $ 2,148
10:24 PM $ 0.000122
+0.00%
$ 121,690 $ 2,143
10:19 PM $ 0.000122
+0.00%
$ 121,700 $ 2,134
10:14 PM $ 0.000122
+0.00%
$ 121,790 $ 2,127
10:09 PM $ 0.000122
+0.00%
$ 121,720 $ 2,119
10:04 PM $ 0.000122
+0.00%
$ 121,810 $ 2,111
9:59 PM $ 0.000122
+0.00%
$ 121,810 $ 2,191
9:54 PM $ 0.000122
+0.00%
$ 121,810 $ 2,188
9:49 PM $ 0.000122
+0.00%
$ 121,770 $ 2,180
9:44 PM $ 0.000122
+0.00%
$ 121,640 $ 2,175
9:39 PM $ 0.000122
+0.00%
$ 121,790 $ 2,165
9:34 PM $ 0.000122
+0.00%
$ 121,560 $ 2,157
9:29 PM $ 0.000121
+0.00%
$ 121,500 $ 2,149
9:24 PM $ 0.000122
+0.00%
$ 121,570 $ 2,142
9:19 PM $ 0.000122
+0.00%
$ 121,680 $ 2,135
9:14 PM $ 0.000122
+0.00%
$ 121,780 $ 2,124
9:09 PM $ 0.000122
+0.00%
$ 121,830 $ 2,116
9:04 PM $ 0.000122
+0.00%
$ 121,740 $ 2,108
8:59 PM $ 0.000122
+0.00%
$ 121,640 $ 2,188
8:54 PM $ 0.000122
+0.00%
$ 121,690 $ 2,179
8:49 PM $ 0.000122
+0.00%
$ 121,670 $ 2,170
8:44 PM $ 0.000122
+0.00%
$ 121,720 $ 2,163
8:39 PM $ 0.000122
+0.00%
$ 121,660 $ 2,155
8:34 PM $ 0.000122
+0.00%
$ 121,760 $ 2,149
8:29 PM $ 0.000122
+0.00%
$ 121,840 $ 2,143