BOOZE Historical Data

BOOZE Page 40
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.000123
+0.34%
$ 122,690 $ 2,062
Apr 24, 12 AM $ 0.000122
-0.32%
$ 122,230 $ 2,066
Apr 23, 11 PM $ 0.000123
-0.06%
$ 122,640 $ 2,075
Apr 23, 10 PM $ 0.000123
+0.20%
$ 122,660 $ 2,073
Apr 23, 9 PM $ 0.000122
+0.32%
$ 122,310 $ 2,056
Apr 23, 8 PM $ 0.000122
-0.47%
$ 121,870 $ 2,071
Apr 23, 7 PM $ 0.000122
-0.01%
$ 122,400 $ 2,080
Apr 23, 6 PM $ 0.000122
+0.02%
$ 122,240 $ 2,089
Apr 23, 5 PM $ 0.000122
+0.07%
$ 122,290 $ 2,093
Apr 23, 4 PM $ 0.000122
-0.13%
$ 122,260 $ 2,094
Apr 23, 3 PM $ 0.000122
+0.34%
$ 122,320 $ 2,106
Apr 23, 2 PM $ 0.000122
-0.27%
$ 122,000 $ 2,098
Apr 23, 1 PM $ 0.000122
+0.66%
$ 122,210 $ 2,092
Apr 23, 12 PM $ 0.000121
-0.33%
$ 121,400 $ 2,089
Apr 23, 11 AM $ 0.000122
+0.01%
$ 121,660 $ 2,098
Apr 23, 10 AM $ 0.000122
-0.13%
$ 121,560 $ 2,080
Apr 23, 9 AM $ 0.000122
-0.06%
$ 121,860 $ 2,079
Apr 23, 8 AM $ 0.000122
-0.07%
$ 121,780 $ 2,064
Apr 23, 7 AM $ 0.000122
+0.30%
$ 121,830 $ 2,076
Apr 23, 6 AM $ 0.000121
-0.07%
$ 121,490 $ 2,084
Apr 23, 5 AM $ 0.000121
+0.00%
$ 121,490 $ 2,103
Apr 23, 4 AM $ 0.000121
-0.15%
$ 121,490 $ 2,111
Apr 23, 3 AM $ 0.000122
-0.01%
$ 121,510 $ 2,123
Apr 23, 2 AM $ 0.000122
+0.23%
$ 121,570 $ 2,110
Apr 23, 1 AM $ 0.000121
+0.12%
$ 121,400 $ 2,135
Apr 23, 12 AM $ 0.000121
-0.39%
$ 121,280 $ 2,150
Apr 22, 11 PM $ 0.000122
-0.05%
$ 121,850 $ 2,159
Apr 22, 10 PM $ 0.000122
+0.19%
$ 121,870 $ 2,174
Apr 22, 9 PM $ 0.000122
-0.13%
$ 121,600 $ 2,175
Apr 22, 8 PM $ 0.000122
+0.06%
$ 121,780 $ 2,199
Apr 22, 7 PM $ 0.000122
+0.14%
$ 121,820 $ 2,182
Apr 22, 6 PM $ 0.000122
-0.33%
$ 121,690 $ 2,172
Apr 22, 5 PM $ 0.000122
+0.35%
$ 122,050 $ 2,180
Apr 22, 4 PM $ 0.000122
+0.16%
$ 121,550 $ 2,172
Apr 22, 3 PM $ 0.000121
-0.12%
$ 121,340 $ 2,177
Apr 22, 2 PM $ 0.000121
-0.35%
$ 121,310 $ 2,168
Apr 22, 1 PM $ 0.000122
+0.04%
$ 121,730 $ 2,176
Apr 22, 12 PM $ 0.000122
+0.04%
$ 121,670 $ 2,178
Apr 22, 11 AM $ 0.000122
-0.16%
$ 121,670 $ 2,178
Apr 22, 10 AM $ 0.000122
+0.20%
$ 121,760 $ 2,174
Apr 22, 9 AM $ 0.000122
-0.14%
$ 121,570 $ 2,205
Apr 22, 8 AM $ 0.000122
-0.15%
$ 121,730 $ 2,219
Apr 22, 7 AM $ 0.000122
-0.20%
$ 121,940 $ 2,202
Apr 22, 6 AM $ 0.000122
-0.20%
$ 122,080 $ 2,187
Apr 22, 5 AM $ 0.000122
+0.33%
$ 122,330 $ 2,172
Apr 22, 4 AM $ 0.000122
-0.17%
$ 121,950 $ 2,154
Apr 22, 3 AM $ 0.000122
+0.00%
$ 122,160 $ 2,138
Apr 22, 2 AM $ 0.000122
-0.20%
$ 122,190 $ 2,135
Apr 22, 1 AM $ 0.000122
-0.35%
$ 122,470 $ 2,138
Apr 22, 12 AM $ 0.000123
+0.05%
$ 122,830 $ 2,140