BOOZE Historical Data

BOOZE Page 41
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.000123
+0.05%
$ 122,830 $ 2,140
Apr 21, 11 PM $ 0.000123
+0.48%
$ 122,960 $ 2,124
Apr 21, 10 PM $ 0.000122
-0.15%
$ 122,300 $ 2,129
Apr 21, 9 PM $ 0.000123
-0.10%
$ 122,560 $ 2,138
Apr 21, 8 PM $ 0.000123
+0.06%
$ 122,860 $ 2,143
Apr 21, 7 PM $ 0.000123
-0.13%
$ 122,870 $ 2,136
Apr 21, 6 PM $ 0.000123
+0.03%
$ 122,960 $ 2,119
Apr 21, 5 PM $ 0.000123
+0.19%
$ 122,960 $ 2,128
Apr 21, 4 PM $ 0.000123
-0.02%
$ 122,860 $ 2,108
Apr 21, 3 PM $ 0.000123
+1.22%
$ 122,950 $ 2,104
Apr 21, 2 PM $ 0.000121
+0.07%
$ 121,500 $ 2,081
Apr 21, 1 PM $ 0.000121
+0.06%
$ 121,500 $ 2,082
Apr 21, 12 PM $ 0.000121
+0.02%
$ 121,400 $ 2,091
Apr 21, 11 AM $ 0.000121
-0.23%
$ 121,410 $ 2,118
Apr 21, 10 AM $ 0.000122
+0.16%
$ 121,550 $ 2,126
Apr 21, 9 AM $ 0.000121
-0.09%
$ 121,410 $ 2,125
Apr 21, 8 AM $ 0.000122
-0.23%
$ 121,580 $ 2,092
Apr 21, 7 AM $ 0.000122
-0.06%
$ 121,980 $ 2,101
Apr 21, 6 AM $ 0.000122
-0.21%
$ 121,960 $ 2,122
Apr 21, 5 AM $ 0.000122
+0.29%
$ 122,390 $ 2,137
Apr 21, 4 AM $ 0.000122
+0.15%
$ 122,110 $ 2,157
Apr 21, 3 AM $ 0.000122
+0.33%
$ 122,050 $ 2,183
Apr 21, 2 AM $ 0.000122
-0.33%
$ 121,730 $ 2,193
Apr 21, 1 AM $ 0.000122
-0.10%
$ 122,060 $ 2,206
Apr 21, 12 AM $ 0.000122
+0.30%
$ 121,980 $ 2,231
Apr 20, 11 PM $ 0.000122
-0.50%
$ 121,610 $ 2,233
Apr 20, 10 PM $ 0.000122
-0.07%
$ 122,340 $ 2,235
Apr 20, 9 PM $ 0.000123
-0.09%
$ 122,540 $ 2,220
Apr 20, 8 PM $ 0.000123
+0.01%
$ 122,610 $ 2,210
Apr 20, 7 PM $ 0.000123
+0.14%
$ 122,760 $ 2,193
Apr 20, 6 PM $ 0.000123
+0.22%
$ 122,590 $ 2,211
Apr 20, 5 PM $ 0.000122
+0.33%
$ 122,250 $ 2,233
Apr 20, 4 PM $ 0.000122
+0.29%
$ 121,630 $ 2,251
Apr 20, 3 PM $ 0.000121
-0.33%
$ 121,370 $ 2,276
Apr 20, 2 PM $ 0.000122
-0.20%
$ 121,560 $ 2,286
Apr 20, 1 PM $ 0.000122
+0.24%
$ 121,790 $ 2,288
Apr 20, 12 PM $ 0.000122
+0.04%
$ 121,530 $ 2,295
Apr 20, 11 AM $ 0.000121
-0.02%
$ 121,460 $ 2,280
Apr 20, 10 AM $ 0.000122
+0.24%
$ 121,560 $ 2,261
Apr 20, 9 AM $ 0.000121
-0.17%
$ 121,250 $ 2,255
Apr 20, 8 AM $ 0.000121
-0.36%
$ 121,310 $ 2,252
Apr 20, 7 AM $ 0.000122
-0.02%
$ 121,860 $ 2,267
Apr 20, 6 AM $ 0.000122
-0.15%
$ 121,960 $ 2,256
Apr 20, 5 AM $ 0.000122
-0.19%
$ 122,160 $ 2,262
Apr 20, 4 AM $ 0.000122
-0.11%
$ 122,370 $ 2,269
Apr 20, 3 AM $ 0.000122
+0.13%
$ 122,430 $ 2,264
Apr 20, 2 AM $ 0.000122
-0.11%
$ 122,410 $ 2,239
Apr 20, 1 AM $ 0.000123
-0.15%
$ 122,510 $ 2,237
Apr 20, 12 AM $ 0.000123
+0.49%
$ 122,750 $ 2,204
Apr 19, 11 PM $ 0.000122
-0.38%
$ 122,070 $ 2,184