BOOZE Historical Data

BOOZE Page 42
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.000122
-0.38%
$ 122,070 $ 2,184
Apr 19, 10 PM $ 0.000123
-0.08%
$ 122,550 $ 2,185
Apr 19, 9 PM $ 0.000123
-0.12%
$ 122,760 $ 2,195
Apr 19, 8 PM $ 0.000123
+0.32%
$ 122,900 $ 2,207
Apr 19, 7 PM $ 0.000122
+0.06%
$ 122,490 $ 2,209
Apr 19, 6 PM $ 0.000122
-0.22%
$ 122,450 $ 2,201
Apr 19, 5 PM $ 0.000123
-0.13%
$ 122,680 $ 2,180
Apr 19, 4 PM $ 0.000123
+0.00%
$ 122,730 $ 2,130
Apr 19, 3 PM $ 0.000123
-0.23%
$ 122,720 $ 2,133
Apr 19, 2 PM $ 0.000123
+0.16%
$ 122,990 $ 2,116
Apr 19, 1 PM $ 0.000123
-0.09%
$ 122,660 $ 2,095
Apr 19, 12 PM $ 0.000123
+0.33%
$ 122,770 $ 2,119
Apr 19, 11 AM $ 0.000123
+0.02%
$ 122,570 $ 2,127
Apr 19, 10 AM $ 0.000123
+0.01%
$ 122,540 $ 2,147
Apr 19, 9 AM $ 0.000123
-0.21%
$ 122,560 $ 2,163
Apr 19, 8 AM $ 0.000123
+0.05%
$ 122,750 $ 2,133
Apr 19, 7 AM $ 0.000123
+0.10%
$ 122,680 $ 2,138
Apr 19, 6 AM $ 0.000123
-0.03%
$ 122,640 $ 2,142
Apr 19, 5 AM $ 0.000123
-0.14%
$ 122,740 $ 2,122
Apr 19, 4 AM $ 0.000123
+0.34%
$ 123,080 $ 2,098
Apr 19, 3 AM $ 0.000123
-0.13%
$ 122,850 $ 2,082
Apr 19, 2 AM $ 0.000123
+0.07%
$ 123,070 $ 2,079
Apr 19, 1 AM $ 0.000123
+0.20%
$ 122,990 $ 2,075
Apr 19, 12 AM $ 0.000123
-0.17%
$ 122,760 $ 2,072
Apr 18, 11 PM $ 0.000123
+0.19%
$ 123,000 $ 2,088
Apr 18, 10 PM $ 0.000123
-0.14%
$ 122,770 $ 2,099
Apr 18, 9 PM $ 0.000123
+0.38%
$ 122,730 $ 2,069
Apr 18, 8 PM $ 0.000122
+0.20%
$ 122,270 $ 2,062
Apr 18, 7 PM $ 0.000122
-0.13%
$ 122,010 $ 2,066
Apr 18, 6 PM $ 0.000122
+0.14%
$ 122,150 $ 2,061
Apr 18, 5 PM $ 0.000122
-0.30%
$ 121,980 $ 2,067
Apr 18, 4 PM $ 0.000122
-0.02%
$ 122,330 $ 2,079
Apr 18, 3 PM $ 0.000122
+0.25%
$ 122,490 $ 2,127
Apr 18, 2 PM $ 0.000122
+0.07%
$ 122,240 $ 2,095
Apr 18, 1 PM $ 0.000122
+0.21%
$ 122,050 $ 2,117
Apr 18, 12 PM $ 0.000122
+0.30%
$ 121,790 $ 2,140
Apr 18, 11 AM $ 0.000121
-0.28%
$ 121,440 $ 2,116
Apr 18, 10 AM $ 0.000122
-0.50%
$ 121,880 $ 2,109
Apr 18, 9 AM $ 0.000122
-0.37%
$ 122,360 $ 2,099
Apr 18, 8 AM $ 0.000123
+0.07%
$ 122,970 $ 2,082
Apr 18, 7 AM $ 0.000123
+0.10%
$ 122,910 $ 2,121
Apr 18, 6 AM $ 0.000123
-0.04%
$ 122,880 $ 2,127
Apr 18, 5 AM $ 0.000123
+0.43%
$ 122,840 $ 2,147
Apr 18, 4 AM $ 0.000122
-0.07%
$ 122,300 $ 2,173
Apr 18, 3 AM $ 0.000122
+0.25%
$ 122,370 $ 2,187
Apr 18, 2 AM $ 0.000122
-0.01%
$ 122,040 $ 2,187
Apr 18, 1 AM $ 0.000122
-0.03%
$ 122,210 $ 2,197
Apr 18, 12 AM $ 0.000122
-0.11%
$ 122,220 $ 2,200
Apr 17, 11 PM $ 0.000122
-0.39%
$ 122,360 $ 2,206
Apr 17, 10 PM $ 0.000123
+0.15%
$ 122,870 $ 2,201