BOOZE Historical Data

BOOZE Page 43
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.000123
+0.15%
$ 122,870 $ 2,201
Apr 17, 9 PM $ 0.000123
-0.07%
$ 122,820 $ 2,200
Apr 17, 8 PM $ 0.000123
+0.14%
$ 123,070 $ 2,214
Apr 17, 7 PM $ 0.000123
-0.06%
$ 122,800 $ 2,209
Apr 17, 6 PM $ 0.000123
-0.11%
$ 122,900 $ 2,208
Apr 17, 5 PM $ 0.000123
+0.01%
$ 123,080 $ 2,213
Apr 17, 4 PM $ 0.000123
+0.22%
$ 123,050 $ 2,231
Apr 17, 3 PM $ 0.000123
-0.07%
$ 122,870 $ 2,233
Apr 17, 2 PM $ 0.000123
+0.13%
$ 123,020 $ 2,241
Apr 17, 1 PM $ 0.000123
-0.15%
$ 122,820 $ 2,249
Apr 17, 12 PM $ 0.000123
+0.13%
$ 122,920 $ 2,248
Apr 17, 11 AM $ 0.000123
+0.21%
$ 122,780 $ 2,237
Apr 17, 10 AM $ 0.000122
+0.25%
$ 122,480 $ 2,243
Apr 17, 9 AM $ 0.000122
-0.02%
$ 122,170 $ 2,247
Apr 17, 8 AM $ 0.000122
-0.40%
$ 122,250 $ 2,232
Apr 17, 7 AM $ 0.000123
-0.20%
$ 122,760 $ 2,231
Apr 17, 6 AM $ 0.000123
+0.22%
$ 122,990 $ 2,220
Apr 17, 5 AM $ 0.000123
+0.02%
$ 122,750 $ 2,208
Apr 17, 4 AM $ 0.000123
-0.28%
$ 122,680 $ 2,184
Apr 17, 3 AM $ 0.000123
-0.02%
$ 123,020 $ 2,153
Apr 17, 2 AM $ 0.000123
+0.19%
$ 123,000 $ 2,142
Apr 17, 1 AM $ 0.000123
+0.02%
$ 122,780 $ 2,121
Apr 17, 12 AM $ 0.000123
+0.50%
$ 122,810 $ 2,107
Apr 16, 11 PM $ 0.000122
+0.25%
$ 122,100 $ 2,134
Apr 16, 10 PM $ 0.000122
-0.11%
$ 121,740 $ 2,140
Apr 16, 9 PM $ 0.000122
-0.12%
$ 122,070 $ 2,130
Apr 16, 8 PM $ 0.000122
+0.36%
$ 122,240 $ 2,118
Apr 16, 7 PM $ 0.000122
+0.13%
$ 121,690 $ 2,120
Apr 16, 6 PM $ 0.000121
-0.02%
$ 121,470 $ 2,109
Apr 16, 5 PM $ 0.000122
-0.20%
$ 121,510 $ 2,107
Apr 16, 4 PM $ 0.000122
-0.31%
$ 121,850 $ 2,092
Apr 16, 3 PM $ 0.000122
-0.16%
$ 122,230 $ 2,064
Apr 16, 2 PM $ 0.000122
+0.27%
$ 122,270 $ 2,041
Apr 16, 1 PM $ 0.000122
-0.09%
$ 121,970 $ 2,037
Apr 16, 12 PM $ 0.000122
-0.08%
$ 122,150 $ 2,050
Apr 16, 11 AM $ 0.000122
-0.09%
$ 122,430 $ 2,037
Apr 16, 10 AM $ 0.000123
+0.20%
$ 122,610 $ 2,048
Apr 16, 9 AM $ 0.000123
-0.11%
$ 122,670 $ 2,057
Apr 16, 8 AM $ 0.000123
+0.02%
$ 122,760 $ 2,057
Apr 16, 7 AM $ 0.000123
+0.85%
$ 122,830 $ 2,068
Apr 16, 6 AM $ 0.000122
-0.21%
$ 121,840 $ 2,069
Apr 16, 5 AM $ 0.000122
+0.19%
$ 121,970 $ 2,066
Apr 16, 4 AM $ 0.000122
+0.07%
$ 121,710 $ 2,054
Apr 16, 3 AM $ 0.000122
+0.16%
$ 121,530 $ 2,064
Apr 16, 2 AM $ 0.000121
-0.17%
$ 121,240 $ 2,073
Apr 16, 1 AM $ 0.000121
-0.24%
$ 121,460 $ 2,076
Apr 16, 12 AM $ 0.000122
-0.11%
$ 121,740 $ 2,089
Apr 15, 11 PM $ 0.000122
-0.27%
$ 122,020 $ 2,101
Apr 15, 10 PM $ 0.000122
+0.24%
$ 122,480 $ 2,071
Apr 15, 9 PM $ 0.000122
-0.13%
$ 122,290 $ 2,052