BOOZE Historical Data

BOOZE Page 44
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.000122
-0.13%
$ 122,290 $ 2,052
Apr 15, 8 PM $ 0.000122
-0.11%
$ 122,410 $ 2,066
Apr 15, 7 PM $ 0.000123
-0.13%
$ 122,620 $ 2,074
Apr 15, 6 PM $ 0.000123
+0.38%
$ 122,910 $ 2,088
Apr 15, 5 PM $ 0.000123
+0.53%
$ 122,530 $ 2,091
Apr 15, 4 PM $ 0.000122
-0.29%
$ 121,890 $ 2,100
Apr 15, 3 PM $ 0.000122
-0.05%
$ 122,320 $ 2,105
Apr 15, 2 PM $ 0.000122
+0.18%
$ 122,380 $ 2,119
Apr 15, 1 PM $ 0.000122
-0.69%
$ 122,130 $ 2,130
Apr 15, 12 PM $ 0.000123
-0.14%
$ 122,840 $ 2,112
Apr 15, 11 AM $ 0.000123
-0.05%
$ 122,840 $ 2,093
Apr 15, 10 AM $ 0.000123
+0.15%
$ 122,890 $ 2,112
Apr 15, 9 AM $ 0.000123
-0.11%
$ 122,630 $ 2,092
Apr 15, 8 AM $ 0.000123
+0.02%
$ 122,660 $ 2,056
Apr 15, 7 AM $ 0.000123
+0.33%
$ 122,750 $ 2,034
Apr 15, 6 AM $ 0.000122
-0.10%
$ 122,440 $ 2,026
Apr 15, 5 AM $ 0.000122
-0.37%
$ 122,470 $ 2,015
Apr 15, 4 AM $ 0.000123
-0.09%
$ 122,920 $ 2,016
Apr 15, 3 AM $ 0.000123
-0.02%
$ 122,900 $ 2,018
Apr 15, 2 AM $ 0.000123
+0.18%
$ 122,930 $ 2,031
Apr 15, 1 AM $ 0.000123
-0.24%
$ 122,730 $ 2,036
Apr 15, 12 AM $ 0.000123
+0.11%
$ 123,040 $ 2,030
Apr 14, 11 PM $ 0.000123
-0.06%
$ 122,880 $ 2,034
Apr 14, 10 PM $ 0.000123
+0.07%
$ 123,070 $ 2,042
Apr 14, 9 PM $ 0.000123
+0.12%
$ 123,030 $ 2,045
Apr 14, 8 PM $ 0.000123
+0.11%
$ 122,810 $ 2,067
Apr 14, 7 PM $ 0.000123
-0.20%
$ 122,750 $ 2,064
Apr 14, 6 PM $ 0.000123
-0.05%
$ 123,000 $ 2,074
Apr 14, 5 PM $ 0.000123
+0.02%
$ 123,020 $ 2,068
Apr 14, 4 PM $ 0.000123
+0.01%
$ 123,030 $ 2,066
Apr 14, 3 PM $ 0.000123
-0.05%
$ 123,000 $ 2,058
Apr 14, 2 PM $ 0.000123
+0.31%
$ 122,950 $ 2,076
Apr 14, 1 PM $ 0.000123
-0.24%
$ 122,550 $ 2,089
Apr 14, 12 PM $ 0.000123
+0.15%
$ 122,820 $ 2,084
Apr 14, 11 AM $ 0.000123
+0.02%
$ 122,740 $ 2,090
Apr 14, 10 AM $ 0.000123
-0.16%
$ 122,630 $ 2,091
Apr 14, 9 AM $ 0.000123
+0.00%
$ 122,650 $ 2,079
Apr 14, 8 AM $ 0.000123
-0.13%
$ 122,780 $ 2,105
Apr 14, 7 AM $ 0.000123
+0.35%
$ 122,910 $ 2,129
Apr 14, 6 AM $ 0.000123
+1.54%
$ 122,510 $ 2,147
Apr 14, 5 AM $ 0.000121
+0.26%
$ 120,640 $ 2,160
Apr 14, 4 AM $ 0.00012
+0.14%
$ 120,280 $ 2,176
Apr 14, 3 AM $ 0.00012
-0.23%
$ 120,050 $ 2,195
Apr 14, 2 AM $ 0.00012
+0.01%
$ 120,490 $ 2,199
Apr 14, 1 AM $ 0.000121
-0.16%
$ 120,630 $ 2,191
Apr 14, 12 AM $ 0.000121
-0.51%
$ 121,010 $ 2,193
Apr 13, 11 PM $ 0.000122
-0.07%
$ 121,550 $ 2,204
Apr 13, 10 PM $ 0.000122
-0.16%
$ 121,610 $ 2,203
Apr 13, 9 PM $ 0.000122
+0.30%
$ 121,790 $ 2,204
Apr 13, 8 PM $ 0.000121
-0.17%
$ 121,460 $ 2,214