BOOZE Historical Data

BOOZE Page 45
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.000121
-0.17%
$ 121,460 $ 2,214
Apr 13, 7 PM $ 0.000122
-0.12%
$ 121,590 $ 2,227
Apr 13, 6 PM $ 0.000122
+0.16%
$ 121,760 $ 2,227
Apr 13, 5 PM $ 0.000122
-0.16%
$ 121,550 $ 2,214
Apr 13, 4 PM $ 0.000122
+0.29%
$ 121,830 $ 2,222
Apr 13, 3 PM $ 0.000122
+0.07%
$ 121,550 $ 2,223
Apr 13, 2 PM $ 0.000121
+0.06%
$ 121,370 $ 2,250
Apr 13, 1 PM $ 0.000121
+0.26%
$ 121,410 $ 2,235
Apr 13, 12 PM $ 0.000121
+0.01%
$ 121,140 $ 2,228
Apr 13, 11 AM $ 0.000121
+0.20%
$ 121,310 $ 2,233
Apr 13, 10 AM $ 0.000121
+0.20%
$ 121,110 $ 2,220
Apr 13, 9 AM $ 0.000121
+0.02%
$ 120,810 $ 2,221
Apr 13, 8 AM $ 0.000121
-0.18%
$ 120,640 $ 2,211
Apr 13, 7 AM $ 0.000121
+0.00%
$ 120,950 $ 2,197
Apr 13, 6 AM $ 0.000121
-0.37%
$ 121,000 $ 2,214
Apr 13, 5 AM $ 0.000121
+0.08%
$ 121,500 $ 2,198
Apr 13, 4 AM $ 0.000121
-0.29%
$ 121,450 $ 2,187
Apr 13, 3 AM $ 0.000122
+0.12%
$ 121,830 $ 2,204
Apr 13, 2 AM $ 0.000122
+0.21%
$ 121,750 $ 2,205
Apr 13, 1 AM $ 0.000122
-0.12%
$ 121,530 $ 2,214
Apr 13, 12 AM $ 0.000122
+0.03%
$ 121,620 $ 2,211
Apr 12, 11 PM $ 0.000122
+0.16%
$ 121,700 $ 2,202
Apr 12, 10 PM $ 0.000121
-0.26%
$ 121,490 $ 2,190
Apr 12, 9 PM $ 0.000122
+0.06%
$ 121,810 $ 2,191
Apr 12, 8 PM $ 0.000122
+0.09%
$ 121,640 $ 2,188
Apr 12, 7 PM $ 0.000122
-0.02%
$ 121,560 $ 2,175
Apr 12, 6 PM $ 0.000122
+0.33%
$ 121,740 $ 2,179
Apr 12, 5 PM $ 0.000121
-0.44%
$ 121,270 $ 2,164
Apr 12, 4 PM $ 0.000122
+0.16%
$ 121,760 $ 2,174
Apr 12, 3 PM $ 0.000122
+0.29%
$ 121,630 $ 2,158
Apr 12, 2 PM $ 0.000121
+0.21%
$ 121,290 $ 2,161
Apr 12, 1 PM $ 0.000121
-0.02%
$ 120,940 $ 2,138
Apr 12, 12 PM $ 0.000121
+0.05%
$ 120,960 $ 2,130
Apr 12, 11 AM $ 0.000121
-0.07%
$ 120,900 $ 2,127
Apr 12, 10 AM $ 0.000121
+0.26%
$ 121,160 $ 2,120
Apr 12, 9 AM $ 0.000121
-0.11%
$ 120,830 $ 2,135
Apr 12, 8 AM $ 0.000121
-0.56%
$ 120,910 $ 2,158
Apr 12, 7 AM $ 0.000122
+0.18%
$ 121,580 $ 2,158
Apr 12, 6 AM $ 0.000121
-0.07%
$ 121,190 $ 2,159
Apr 12, 5 AM $ 0.000121
-0.06%
$ 121,340 $ 2,144
Apr 12, 4 AM $ 0.000121
+0.48%
$ 121,400 $ 2,171
Apr 12, 3 AM $ 0.000121
-0.21%
$ 120,960 $ 2,168
Apr 12, 2 AM $ 0.000121
+0.53%
$ 121,210 $ 2,153
Apr 12, 1 AM $ 0.000121
+0.39%
$ 120,730 $ 2,134
Apr 12, 12 AM $ 0.00012
-0.09%
$ 120,300 $ 2,130
Apr 11, 11 PM $ 0.00012
+0.24%
$ 120,440 $ 2,128
Apr 11, 10 PM $ 0.00012
+0.06%
$ 120,210 $ 2,128
Apr 11, 9 PM $ 0.00012
-0.25%
$ 120,030 $ 2,133
Apr 11, 8 PM $ 0.00012
+0.09%
$ 120,480 $ 2,135
Apr 11, 7 PM $ 0.00012
-0.17%
$ 120,490 $ 2,137