BOOZE Historical Data

BOOZE Page 46
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.00012
-0.17%
$ 120,490 $ 2,137
Apr 11, 6 PM $ 0.000121
-0.31%
$ 120,590 $ 2,154
Apr 11, 5 PM $ 0.000121
-0.11%
$ 121,100 $ 2,133
Apr 11, 4 PM $ 0.000121
+0.01%
$ 121,340 $ 2,151
Apr 11, 3 PM $ 0.000121
+0.07%
$ 121,270 $ 2,142
Apr 11, 2 PM $ 0.000121
-0.23%
$ 121,110 $ 2,140
Apr 11, 1 PM $ 0.000121
-0.18%
$ 121,320 $ 2,136
Apr 11, 12 PM $ 0.000121
-0.24%
$ 121,490 $ 2,123
Apr 11, 11 AM $ 0.000122
-0.01%
$ 121,800 $ 2,120
Apr 11, 10 AM $ 0.000122
+0.13%
$ 121,630 $ 2,114
Apr 11, 9 AM $ 0.000121
-0.15%
$ 121,460 $ 2,115
Apr 11, 8 AM $ 0.000122
+0.15%
$ 121,620 $ 2,124
Apr 11, 7 AM $ 0.000122
+0.75%
$ 121,530 $ 2,127
Apr 11, 6 AM $ 0.000121
+0.05%
$ 120,710 $ 2,126
Apr 11, 5 AM $ 0.000121
-0.61%
$ 120,790 $ 2,120
Apr 11, 4 AM $ 0.000122
+0.20%
$ 121,690 $ 2,121
Apr 11, 3 AM $ 0.000121
-0.16%
$ 121,450 $ 2,094
Apr 11, 2 AM $ 0.000122
+0.03%
$ 121,530 $ 2,095
Apr 11, 1 AM $ 0.000122
+0.31%
$ 121,620 $ 2,081
Apr 11, 12 AM $ 0.000121
+0.12%
$ 121,390 $ 2,085
Apr 10, 11 PM $ 0.000121
+0.03%
$ 121,270 $ 2,084
Apr 10, 10 PM $ 0.000121
-0.07%
$ 121,240 $ 2,083
Apr 10, 9 PM $ 0.000121
+0.00%
$ 121,300 $ 2,097
Apr 10, 8 PM $ 0.000121
-0.30%
$ 121,430 $ 2,111
Apr 10, 7 PM $ 0.000122
+0.11%
$ 121,810 $ 2,113
Apr 10, 6 PM $ 0.000122
-0.04%
$ 121,620 $ 2,105
Apr 10, 5 PM $ 0.000122
+0.16%
$ 121,660 $ 2,096
Apr 10, 4 PM $ 0.000121
+0.41%
$ 121,500 $ 2,104
Apr 10, 3 PM $ 0.000121
-0.44%
$ 121,020 $ 2,104
Apr 10, 2 PM $ 0.000122
+0.26%
$ 121,570 $ 2,096
Apr 10, 1 PM $ 0.000121
-0.19%
$ 121,260 $ 2,105
Apr 10, 12 PM $ 0.000121
-0.06%
$ 121,470 $ 2,100
Apr 10, 11 AM $ 0.000121
+0.16%
$ 121,470 $ 2,114
Apr 10, 10 AM $ 0.000121
+0.05%
$ 121,310 $ 2,112
Apr 10, 9 AM $ 0.000121
+0.31%
$ 121,320 $ 2,117
Apr 10, 8 AM $ 0.000121
-0.45%
$ 121,040 $ 2,125
Apr 10, 7 AM $ 0.000121
+0.08%
$ 121,500 $ 2,122
Apr 10, 6 AM $ 0.000121
-0.28%
$ 121,410 $ 2,108
Apr 10, 5 AM $ 0.000122
-0.02%
$ 121,720 $ 2,104
Apr 10, 4 AM $ 0.000122
+0.10%
$ 121,790 $ 2,101
Apr 10, 3 AM $ 0.000122
+0.41%
$ 121,820 $ 2,090
Apr 10, 2 AM $ 0.000121
-0.20%
$ 121,380 $ 2,105
Apr 10, 1 AM $ 0.000122
+0.34%
$ 121,750 $ 2,107
Apr 10, 12 AM $ 0.000121
-0.10%
$ 121,370 $ 2,104
Apr 9, 11 PM $ 0.000121
-0.16%
$ 121,350 $ 2,098
Apr 9, 10 PM $ 0.000122
-0.18%
$ 121,570 $ 2,100
Apr 9, 9 PM $ 0.000122
-0.07%
$ 121,670 $ 2,103
Apr 9, 8 PM $ 0.000122
+0.40%
$ 121,820 $ 2,083
Apr 9, 7 PM $ 0.000121
-0.10%
$ 121,260 $ 2,073
Apr 9, 6 PM $ 0.000122
+0.02%
$ 121,510 $ 2,070