BOOZE Historical Data

BOOZE Page 47
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.000121
-0.10%
$ 121,260 $ 2,073
Apr 9, 6 PM $ 0.000122
+0.02%
$ 121,510 $ 2,070
Apr 9, 5 PM $ 0.000121
+0.10%
$ 121,400 $ 2,071
Apr 9, 4 PM $ 0.000121
-0.07%
$ 121,260 $ 2,072
Apr 9, 3 PM $ 0.000121
-0.08%
$ 121,340 $ 2,068
Apr 9, 2 PM $ 0.000121
-0.14%
$ 121,480 $ 2,056
Apr 9, 1 PM $ 0.000122
+0.31%
$ 121,770 $ 2,071
Apr 9, 12 PM $ 0.000121
-0.21%
$ 121,420 $ 2,064
Apr 9, 11 AM $ 0.000122
-0.10%
$ 121,550 $ 2,080
Apr 9, 10 AM $ 0.000122
+0.01%
$ 121,690 $ 2,082
Apr 9, 9 AM $ 0.000122
-0.10%
$ 121,720 $ 2,105
Apr 9, 8 AM $ 0.000122
+0.43%
$ 121,760 $ 2,103
Apr 9, 7 AM $ 0.000121
-0.46%
$ 121,270 $ 2,111
Apr 9, 6 AM $ 0.000122
+0.06%
$ 121,670 $ 2,107
Apr 9, 5 AM $ 0.000121
+0.15%
$ 121,440 $ 2,098
Apr 9, 4 AM $ 0.000121
+0.07%
$ 121,330 $ 2,107
Apr 9, 3 AM $ 0.000121
-0.36%
$ 121,270 $ 2,114
Apr 9, 2 AM $ 0.000122
+0.17%
$ 121,770 $ 2,118
Apr 9, 1 AM $ 0.000122
+0.28%
$ 121,580 $ 2,118
Apr 9, 12 AM $ 0.000121
-0.16%
$ 121,290 $ 2,114
Apr 8, 11 PM $ 0.000122
+0.11%
$ 121,650 $ 2,136
Apr 8, 10 PM $ 0.000121
+0.07%
$ 121,450 $ 2,152
Apr 8, 9 PM $ 0.000122
+0.21%
$ 121,520 $ 2,151
Apr 8, 8 PM $ 0.000121
-0.16%
$ 121,310 $ 2,137
Apr 8, 7 PM $ 0.000122
-0.15%
$ 121,590 $ 2,152
Apr 8, 6 PM $ 0.000122
+0.14%
$ 121,790 $ 2,149
Apr 8, 5 PM $ 0.000122
-0.12%
$ 121,510 $ 2,156
Apr 8, 4 PM $ 0.000122
+0.01%
$ 121,560 $ 2,157
Apr 8, 3 PM $ 0.000122
-0.23%
$ 121,530 $ 2,156
Apr 8, 2 PM $ 0.000122
+0.10%
$ 121,770 $ 2,145
Apr 8, 1 PM $ 0.000122
+0.26%
$ 121,700 $ 2,154
Apr 8, 12 PM $ 0.000121
-0.01%
$ 121,390 $ 2,158
Apr 8, 11 AM $ 0.000121
+0.11%
$ 121,410 $ 2,168
Apr 8, 10 AM $ 0.000121
-0.21%
$ 121,250 $ 2,150
Apr 8, 9 AM $ 0.000122
+0.04%
$ 121,720 $ 2,154
Apr 8, 8 AM $ 0.000122
+0.44%
$ 121,810 $ 2,139
Apr 8, 7 AM $ 0.000121
+1.21%
$ 121,380 $ 2,124
Apr 8, 6 AM $ 0.00012
+0.42%
$ 119,960 $ 2,111
Apr 8, 5 AM $ 0.000119
+0.07%
$ 119,410 $ 2,109
Apr 8, 4 AM $ 0.000119
+0.20%
$ 119,240 $ 2,122
Apr 8, 3 AM $ 0.000119
-0.06%
$ 118,930 $ 2,102
Apr 8, 2 AM $ 0.000119
-0.18%
$ 119,160 $ 2,102
Apr 8, 1 AM $ 0.000119
-0.18%
$ 119,370 $ 2,110
Apr 8, 12 AM $ 0.000119
-0.52%
$ 119,460 $ 2,107
Apr 7, 11 PM $ 0.00012
+0.07%
$ 120,070 $ 2,108
Apr 7, 10 PM $ 0.00012
+0.18%
$ 119,830 $ 2,102
Apr 7, 9 PM $ 0.00012
-0.07%
$ 119,530 $ 2,105
Apr 7, 8 PM $ 0.00012
+0.00%
$ 119,660 $ 2,103
Apr 7, 7 PM $ 0.00012
+0.06%
$ 119,660 $ 2,120
Apr 7, 6 PM $ 0.00012
-0.27%
$ 119,680 $ 2,130