BOOZE Historical Data

BOOZE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.000119
-0.25%
$ 119,280 $ 2,059
Apr 5, 5 AM $ 0.00012
-0.49%
$ 119,680 $ 2,050
Apr 5, 4 AM $ 0.00012
-0.14%
$ 120,220 $ 2,060
Apr 5, 3 AM $ 0.00012
+0.39%
$ 120,280 $ 2,067
Apr 5, 2 AM $ 0.00012
-0.27%
$ 119,770 $ 2,042
Apr 5, 1 AM $ 0.00012
-0.16%
$ 120,100 $ 2,036
Apr 5, 12 AM $ 0.00012
+0.08%
$ 120,250 $ 2,025
Apr 4, 11 PM $ 0.00012
-0.07%
$ 120,160 $ 2,023
Apr 4, 10 PM $ 0.00012
+0.02%
$ 120,150 $ 2,036
Apr 4, 9 PM $ 0.00012
+0.28%
$ 120,190 $ 2,044
Apr 4, 8 PM $ 0.00012
-0.26%
$ 119,780 $ 2,053
Apr 4, 7 PM $ 0.00012
+0.19%
$ 120,060 $ 2,072
Apr 4, 6 PM $ 0.00012
+0.39%
$ 119,760 $ 2,053
Apr 4, 5 PM $ 0.000119
+0.07%
$ 119,220 $ 2,059
Apr 4, 4 PM $ 0.000119
-0.13%
$ 119,050 $ 2,054
Apr 4, 3 PM $ 0.000119
-0.17%
$ 119,200 $ 2,067
Apr 4, 2 PM $ 0.000119
-0.07%
$ 119,460 $ 2,072
Apr 4, 1 PM $ 0.00012
+0.54%
$ 119,570 $ 2,087
Apr 4, 12 PM $ 0.000119
-0.03%
$ 118,920 $ 2,082
Apr 4, 11 AM $ 0.000119
+0.11%
$ 119,080 $ 2,073
Apr 4, 10 AM $ 0.000119
-0.03%
$ 118,950 $ 2,070
Apr 4, 9 AM $ 0.000119
-0.05%
$ 119,070 $ 2,066
Apr 4, 8 AM $ 0.000119
-0.28%
$ 119,170 $ 2,077
Apr 4, 7 AM $ 0.00012
+0.00%
$ 119,770 $ 2,071
Apr 4, 6 AM $ 0.00012
+0.19%
$ 119,670 $ 2,072
Apr 4, 5 AM $ 0.000119
+0.06%
$ 119,440 $ 2,070
Apr 4, 4 AM $ 0.000119
-0.13%
$ 119,340 $ 2,085
Apr 4, 3 AM $ 0.000119
-0.01%
$ 119,370 $ 2,074
Apr 4, 2 AM $ 0.000119
-0.42%
$ 119,250 $ 2,072
Apr 4, 1 AM $ 0.00012
-0.08%
$ 119,730 $ 2,085
Apr 4, 12 AM $ 0.00012
-0.25%
$ 119,820 $ 2,093
Apr 3, 11 PM $ 0.00012
+0.14%
$ 120,200 $ 2,086
Apr 3, 10 PM $ 0.00012
-0.31%
$ 119,990 $ 2,086
Apr 3, 9 PM $ 0.00012
-0.05%
$ 120,360 $ 2,061
Apr 3, 8 PM $ 0.00012
+0.00%
$ 120,420 $ 2,062
Apr 3, 7 PM $ 0.00012
+0.12%
$ 120,500 $ 2,067
Apr 3, 6 PM $ 0.00012
+0.18%
$ 120,370 $ 2,061
Apr 3, 5 PM $ 0.00012
+0.31%
$ 120,160 $ 2,068
Apr 3, 4 PM $ 0.00012
+0.15%
$ 119,830 $ 2,051
Apr 3, 3 PM $ 0.00012
+0.31%
$ 119,630 $ 2,049
Apr 3, 2 PM $ 0.000119
+0.23%
$ 119,230 $ 2,056
Apr 3, 1 PM $ 0.000119
-0.15%
$ 119,030 $ 2,060
Apr 3, 12 PM $ 0.000119
-0.63%
$ 119,220 $ 2,056
Apr 3, 11 AM $ 0.00012
+0.27%
$ 119,860 $ 2,038
Apr 3, 10 AM $ 0.000119
-0.23%
$ 119,450 $ 2,047
Apr 3, 9 AM $ 0.00012
+0.29%
$ 119,670 $ 2,030
Apr 3, 8 AM $ 0.000119
-0.23%
$ 119,330 $ 2,036
Apr 3, 7 AM $ 0.00012
+0.12%
$ 119,510 $ 2,048
Apr 3, 6 AM $ 0.000119
-0.25%
$ 119,360 $ 2,055
Apr 3, 5 AM $ 0.00012
-0.37%
$ 119,720 $ 2,045