BOOZE Historical Data

BOOZE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $ 0.000077
+0.12%
$ 76,990 $ 1,463
Jul 4, 6 AM $ 0.0000769
+0.10%
$ 76,860 $ 1,454
Jul 4, 5 AM $ 0.0000768
-0.13%
$ 76,760 $ 1,450
Jul 4, 4 AM $ 0.0000768
-0.27%
$ 76,820 $ 1,452
Jul 4, 3 AM $ 0.0000771
-0.31%
$ 77,090 $ 1,450
Jul 4, 2 AM $ 0.0000773
+0.52%
$ 77,310 $ 1,453
Jul 4, 1 AM $ 0.0000769
+0.04%
$ 76,920 $ 1,461
Jul 4, 12 AM $ 0.0000768
+0.22%
$ 76,840 $ 1,462
Jul 3, 11 PM $ 0.0000766
-0.44%
$ 76,560 $ 1,470
Jul 3, 10 PM $ 0.000077
-0.26%
$ 76,980 $ 1,475
Jul 3, 9 PM $ 0.0000771
+0.05%
$ 77,130 $ 1,479
Jul 3, 8 PM $ 0.0000771
-0.41%
$ 77,080 $ 1,469
Jul 3, 7 PM $ 0.0000774
+0.06%
$ 77,380 $ 1,473
Jul 3, 6 PM $ 0.0000773
+0.22%
$ 77,290 $ 1,466
Jul 3, 5 PM $ 0.0000772
+0.19%
$ 77,180 $ 1,460
Jul 3, 4 PM $ 0.000077
+0.08%
$ 77,000 $ 1,456
Jul 3, 3 PM $ 0.000077
+0.27%
$ 76,980 $ 1,447
Jul 3, 2 PM $ 0.0000768
-0.12%
$ 76,820 $ 1,444
Jul 3, 1 PM $ 0.0000769
-0.10%
$ 76,870 $ 1,437
Jul 3, 12 PM $ 0.0000768
+0.30%
$ 76,780 $ 1,421
Jul 3, 11 AM $ 0.0000764
-0.27%
$ 76,440 $ 1,419
Jul 3, 10 AM $ 0.0000766
-0.07%
$ 76,590 $ 1,422
Jul 3, 9 AM $ 0.0000766
+0.13%
$ 76,600 $ 1,423
Jul 3, 8 AM $ 0.0000765
-0.35%
$ 76,550 $ 1,429
Jul 3, 7 AM $ 0.0000768
+0.00%
$ 76,840 $ 1,429
Jul 3, 6 AM $ 0.0000768
-0.42%
$ 76,780 $ 1,428
Jul 3, 5 AM $ 0.0000772
+0.06%
$ 77,240 $ 1,433
Jul 3, 4 AM $ 0.0000772
-0.31%
$ 77,180 $ 1,430
Jul 3, 3 AM $ 0.0000773
+0.00%
$ 77,350 $ 1,425
Jul 3, 2 AM $ 0.0000775
+0.01%
$ 77,470 $ 1,436
Jul 3, 1 AM $ 0.0000775
+0.64%
$ 77,460 $ 1,442
Jul 3, 12 AM $ 0.000077
-0.18%
$ 77,010 $ 1,443
Jul 2, 11 PM $ 0.0000771
+0.16%
$ 77,120 $ 1,445
Jul 2, 10 PM $ 0.000077
-0.27%
$ 77,020 $ 1,435
Jul 2, 9 PM $ 0.0000773
+0.12%
$ 77,320 $ 1,428
Jul 2, 8 PM $ 0.0000772
-0.03%
$ 77,220 $ 1,419
Jul 2, 7 PM $ 0.0000772
+0.43%
$ 77,160 $ 1,424
Jul 2, 6 PM $ 0.0000768
-0.34%
$ 76,770 $ 1,417
Jul 2, 5 PM $ 0.0000771
+0.05%
$ 77,080 $ 1,417
Jul 2, 4 PM $ 0.000077
-0.40%
$ 76,990 $ 1,421
Jul 2, 3 PM $ 0.0000772
+0.36%
$ 77,200 $ 1,428
Jul 2, 2 PM $ 0.0000769
+0.26%
$ 76,940 $ 1,434
Jul 2, 1 PM $ 0.0000768
-0.35%
$ 76,840 $ 1,436
Jul 2, 12 PM $ 0.0000771
-0.12%
$ 77,150 $ 1,448
Jul 2, 11 AM $ 0.0000772
-0.26%
$ 77,170 $ 1,460
Jul 2, 10 AM $ 0.0000773
+0.09%
$ 77,300 $ 1,463
Jul 2, 9 AM $ 0.0000771
+0.18%
$ 77,150 $ 1,465
Jul 2, 8 AM $ 0.000077
-0.04%
$ 76,990 $ 1,466
Jul 2, 7 AM $ 0.0000771
+0.08%
$ 77,090 $ 1,470
Jul 2, 6 AM $ 0.0000771
+0.01%
$ 77,070 $ 1,474