BOOZE Historical Data

BOOZE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 0.0000771
+0.01%
$ 77,070 $ 1,474
Jul 2, 5 AM $ 0.0000771
+0.03%
$ 77,110 $ 1,471
Jul 2, 4 AM $ 0.0000771
+0.35%
$ 77,080 $ 1,453
Jul 2, 3 AM $ 0.0000769
+0.00%
$ 76,870 $ 1,428
Jul 2, 2 AM $ 0.0000768
+0.03%
$ 76,830 $ 1,432
Jul 2, 1 AM $ 0.0000769
-0.13%
$ 76,890 $ 1,424
Jul 2, 12 AM $ 0.0000771
+0.34%
$ 77,090 $ 1,417
Jul 1, 11 PM $ 0.0000768
-0.07%
$ 76,820 $ 1,411
Jul 1, 10 PM $ 0.0000769
+0.01%
$ 76,890 $ 1,410
Jul 1, 9 PM $ 0.0000768
-0.03%
$ 76,810 $ 1,412
Jul 1, 8 PM $ 0.0000768
-0.09%
$ 76,850 $ 1,413
Jul 1, 7 PM $ 0.000077
+0.21%
$ 76,970 $ 1,405
Jul 1, 6 PM $ 0.0000768
+0.20%
$ 76,800 $ 1,403
Jul 1, 5 PM $ 0.0000767
+0.30%
$ 76,670 $ 1,413
Jul 1, 4 PM $ 0.0000764
-0.09%
$ 76,450 $ 1,419
Jul 1, 3 PM $ 0.0000766
+0.16%
$ 76,620 $ 1,416
Jul 1, 2 PM $ 0.0000765
+0.12%
$ 76,510 $ 1,412
Jul 1, 1 PM $ 0.0000764
-0.03%
$ 76,450 $ 1,409
Jul 1, 12 PM $ 0.0000765
-0.20%
$ 76,510 $ 1,404
Jul 1, 11 AM $ 0.0000766
-0.35%
$ 76,610 $ 1,398
Jul 1, 10 AM $ 0.0000768
-0.21%
$ 76,840 $ 1,392
Jul 1, 9 AM $ 0.0000771
+0.31%
$ 77,060 $ 1,387
Jul 1, 8 AM $ 0.0000768
+0.48%
$ 76,780 $ 1,385
Jul 1, 7 AM $ 0.0000764
-0.01%
$ 76,410 $ 1,385
Jul 1, 6 AM $ 0.0000765
-0.04%
$ 76,480 $ 1,374
Jul 1, 5 AM $ 0.0000765
-0.12%
$ 76,460 $ 1,370
Jul 1, 4 AM $ 0.0000766
-0.07%
$ 76,580 $ 1,373
Jul 1, 3 AM $ 0.0000766
+0.03%
$ 76,630 $ 1,399
Jul 1, 2 AM $ 0.0000766
-0.08%
$ 76,580 $ 1,418
Jul 1, 1 AM $ 0.0000767
-0.31%
$ 76,670 $ 1,419
Jul 1, 12 AM $ 0.0000769
-0.35%
$ 76,860 $ 1,418
Jun 30, 11 PM $ 0.0000772
+0.25%
$ 77,180 $ 1,419
Jun 30, 10 PM $ 0.000077
+0.01%
$ 77,010 $ 1,416
Jun 30, 9 PM $ 0.000077
-0.12%
$ 77,000 $ 1,416
Jun 30, 8 PM $ 0.0000772
+0.18%
$ 77,170 $ 1,421
Jun 30, 7 PM $ 0.0000771
+0.16%
$ 77,130 $ 1,429
Jun 30, 6 PM $ 0.000077
-0.19%
$ 77,050 $ 1,438
Jun 30, 5 PM $ 0.0000773
+0.03%
$ 77,320 $ 1,441
Jun 30, 4 PM $ 0.0000774
+0.57%
$ 77,420 $ 1,432
Jun 30, 3 PM $ 0.000077
+0.08%
$ 77,000 $ 1,430
Jun 30, 2 PM $ 0.0000769
+0.12%
$ 76,940 $ 1,436
Jun 30, 1 PM $ 0.0000769
+0.38%
$ 76,860 $ 1,431
Jun 30, 12 PM $ 0.0000766
-0.05%
$ 76,570 $ 1,427
Jun 30, 11 AM $ 0.0000765
+0.17%
$ 76,530 $ 1,430
Jun 30, 10 AM $ 0.0000764
+0.03%
$ 76,370 $ 1,432
Jun 30, 9 AM $ 0.0000765
+0.04%
$ 76,480 $ 1,439
Jun 30, 8 AM $ 0.0000765
-0.13%
$ 76,520 $ 1,449
Jun 30, 7 AM $ 0.0000767
+0.35%
$ 76,730 $ 1,446
Jun 30, 6 AM $ 0.0000765
+0.08%
$ 76,460 $ 1,446
Jun 30, 5 AM $ 0.0000764
-0.77%
$ 76,440 $ 1,450