BOOZE Historical Data

BOOZE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.000119
-0.25%
$ 119,360 $ 2,055
Apr 3, 5 AM $ 0.00012
-0.37%
$ 119,720 $ 2,045
Apr 3, 4 AM $ 0.00012
-0.01%
$ 120,180 $ 2,052
Apr 3, 3 AM $ 0.00012
+0.07%
$ 120,120 $ 2,053
Apr 3, 2 AM $ 0.00012
-0.02%
$ 120,020 $ 2,059
Apr 3, 1 AM $ 0.00012
-0.18%
$ 120,310 $ 2,063
Apr 3, 12 AM $ 0.000121
+0.27%
$ 120,540 $ 2,071
Apr 2, 11 PM $ 0.00012
+0.39%
$ 120,360 $ 2,072
Apr 2, 10 PM $ 0.00012
-0.15%
$ 119,860 $ 2,081
Apr 2, 9 PM $ 0.00012
+0.10%
$ 119,980 $ 2,087
Apr 2, 8 PM $ 0.00012
-0.14%
$ 119,930 $ 2,082
Apr 2, 7 PM $ 0.00012
+0.05%
$ 120,120 $ 2,088
Apr 2, 6 PM $ 0.00012
+0.34%
$ 120,200 $ 2,082
Apr 2, 5 PM $ 0.00012
-0.11%
$ 119,710 $ 2,087
Apr 2, 4 PM $ 0.00012
-0.33%
$ 119,960 $ 2,087
Apr 2, 3 PM $ 0.00012
+0.33%
$ 120,380 $ 2,104
Apr 2, 2 PM $ 0.00012
-0.24%
$ 120,000 $ 2,100
Apr 2, 1 PM $ 0.00012
+0.14%
$ 120,290 $ 2,083
Apr 2, 12 PM $ 0.00012
-0.21%
$ 120,170 $ 2,101
Apr 2, 11 AM $ 0.00012
+0.06%
$ 120,450 $ 2,104
Apr 2, 10 AM $ 0.00012
+0.33%
$ 120,280 $ 2,126
Apr 2, 9 AM $ 0.00012
+0.11%
$ 119,780 $ 2,119
Apr 2, 8 AM $ 0.00012
-0.13%
$ 119,630 $ 2,135
Apr 2, 7 AM $ 0.00012
-0.44%
$ 119,800 $ 2,130
Apr 2, 6 AM $ 0.00012
+0.01%
$ 120,280 $ 2,124
Apr 2, 5 AM $ 0.00012
-0.01%
$ 120,350 $ 2,133
Apr 2, 4 AM $ 0.00012
-0.22%
$ 120,310 $ 2,142
Apr 2, 3 AM $ 0.000121
+0.42%
$ 120,610 $ 2,140
Apr 2, 2 AM $ 0.00012
+0.05%
$ 120,170 $ 2,135
Apr 2, 1 AM $ 0.00012
+0.46%
$ 120,190 $ 2,142
Apr 2, 12 AM $ 0.00012
-0.39%
$ 119,640 $ 2,131
Apr 1, 11 PM $ 0.00012
+0.28%
$ 120,130 $ 2,118
Apr 1, 10 PM $ 0.00012
+0.08%
$ 119,790 $ 2,123
Apr 1, 9 PM $ 0.00012
-0.50%
$ 119,700 $ 2,129
Apr 1, 8 PM $ 0.00012
-0.02%
$ 120,420 $ 2,116
Apr 1, 7 PM $ 0.00012
+0.24%
$ 120,430 $ 2,138
Apr 1, 6 PM $ 0.00012
+0.20%
$ 120,050 $ 2,133
Apr 1, 5 PM $ 0.00012
-0.32%
$ 119,830 $ 2,135
Apr 1, 4 PM $ 0.00012
+0.03%
$ 120,250 $ 2,129
Apr 1, 3 PM $ 0.00012
-0.03%
$ 120,350 $ 2,132
Apr 1, 2 PM $ 0.00012
+0.17%
$ 120,500 $ 2,122
Apr 1, 1 PM $ 0.00012
-0.20%
$ 120,150 $ 2,127
Apr 1, 12 PM $ 0.00012
+0.00%
$ 120,480 $ 2,123
Apr 1, 11 AM $ 0.00012
+0.06%
$ 120,320 $ 2,096
Apr 1, 10 AM $ 0.00012
+0.18%
$ 120,230 $ 2,089
Apr 1, 9 AM $ 0.00012
-0.17%
$ 120,180 $ 2,093
Apr 1, 8 AM $ 0.00012
-0.10%
$ 120,400 $ 2,102
Apr 1, 7 AM $ 0.00012
-0.11%
$ 120,410 $ 2,092
Apr 1, 6 AM $ 0.000121
+0.01%
$ 120,550 $ 2,096
Apr 1, 5 AM $ 0.000121
+0.08%
$ 120,580 $ 2,074