BOOZE Historical Data

BOOZE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.000121
+0.01%
$ 120,550 $ 2,096
Apr 1, 5 AM $ 0.000121
+0.08%
$ 120,580 $ 2,074
Apr 1, 4 AM $ 0.00012
+0.21%
$ 120,490 $ 2,066
Apr 1, 3 AM $ 0.00012
-0.01%
$ 120,170 $ 2,048
Apr 1, 2 AM $ 0.00012
-0.34%
$ 120,110 $ 2,056
Apr 1, 1 AM $ 0.00012
+0.43%
$ 120,480 $ 2,065
Apr 1, 12 AM $ 0.00012
+0.39%
$ 119,900 $ 2,061
Mar 31, 11 PM $ 0.00012
-0.14%
$ 119,530 $ 2,066
Mar 31, 10 PM $ 0.00012
-0.37%
$ 119,710 $ 2,083
Mar 31, 9 PM $ 0.00012
-0.04%
$ 120,020 $ 2,087
Mar 31, 8 PM $ 0.00012
+0.18%
$ 120,080 $ 2,086
Mar 31, 7 PM $ 0.00012
+0.15%
$ 119,920 $ 2,110
Mar 31, 6 PM $ 0.00012
-0.21%
$ 119,850 $ 2,098
Mar 31, 5 PM $ 0.000119
-0.21%
$ 119,120 $ 2,101
Mar 31, 4 PM $ 0.000119
+0.01%
$ 119,500 $ 2,129
Mar 31, 3 PM $ 0.00012
+0.43%
$ 119,530 $ 2,136
Mar 31, 2 PM $ 0.000119
-0.15%
$ 119,050 $ 2,140
Mar 31, 1 PM $ 0.000119
+0.38%
$ 119,410 $ 2,158
Mar 31, 12 PM $ 0.000119
-0.02%
$ 119,060 $ 2,157
Mar 31, 11 AM $ 0.000119
-0.12%
$ 119,090 $ 2,158
Mar 31, 10 AM $ 0.000119
+0.13%
$ 119,330 $ 2,169
Mar 31, 9 AM $ 0.000119
-0.07%
$ 119,280 $ 2,163
Mar 31, 8 AM $ 0.000119
-0.10%
$ 119,430 $ 2,153
Mar 31, 7 AM $ 0.00012
+0.11%
$ 119,600 $ 2,161
Mar 31, 6 AM $ 0.000119
-0.22%
$ 119,420 $ 2,170
Mar 31, 5 AM $ 0.00012
+0.10%
$ 119,780 $ 2,167
Mar 31, 4 AM $ 0.00012
+0.60%
$ 119,720 $ 2,185
Mar 31, 3 AM $ 0.000119
+0.03%
$ 119,010 $ 2,181
Mar 31, 2 AM $ 0.000119
-0.04%
$ 119,070 $ 2,199
Mar 31, 1 AM $ 0.000119
-0.53%
$ 119,150 $ 2,197
Mar 31, 12 AM $ 0.00012
-0.19%
$ 119,790 $ 2,192
Mar 30, 11 PM $ 0.00012
+0.00%
$ 120,140 $ 2,185
Mar 30, 10 PM $ 0.00012
+0.03%
$ 120,180 $ 2,189
Mar 30, 9 PM $ 0.00012
-0.32%
$ 120,130 $ 2,185
Mar 30, 8 PM $ 0.000121
+0.27%
$ 120,540 $ 2,180
Mar 30, 7 PM $ 0.00012
-0.30%
$ 120,200 $ 2,168
Mar 30, 6 PM $ 0.000121
-0.05%
$ 120,560 $ 2,163
Mar 30, 5 PM $ 0.000121
+0.02%
$ 120,550 $ 2,172
Mar 30, 4 PM $ 0.00012
-2.97%
$ 120,480 $ 2,173
Mar 30, 3 PM $ 0.000124
-0.30%
$ 124,160 $ 2,160
Mar 30, 2 PM $ 0.000125
-0.53%
$ 124,650 $ 2,155
Mar 30, 1 PM $ 0.000125
+0.35%
$ 125,230 $ 2,154
Mar 30, 12 PM $ 0.000125
-0.14%
$ 124,920 $ 2,132
Mar 30, 11 AM $ 0.000125
-0.11%
$ 125,100 $ 2,136
Mar 30, 10 AM $ 0.000125
-0.24%
$ 125,150 $ 2,140
Mar 30, 9 AM $ 0.000125
-0.02%
$ 125,450 $ 2,137
Mar 30, 8 AM $ 0.000125
+0.04%
$ 125,400 $ 2,144
Mar 30, 7 AM $ 0.000125
+0.30%
$ 125,400 $ 2,159
Mar 30, 6 AM $ 0.000125
-0.09%
$ 124,940 $ 2,148
Mar 30, 5 AM $ 0.000125
-0.43%
$ 125,000 $ 2,154