BOOZE Historical Data

BOOZE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 0.0000765
+0.08%
$ 76,460 $ 1,446
Jun 30, 5 AM $ 0.0000764
-0.77%
$ 76,440 $ 1,450
Jun 30, 4 AM $ 0.000077
-0.10%
$ 77,020 $ 1,456
Jun 30, 3 AM $ 0.0000771
+0.16%
$ 77,110 $ 1,454
Jun 30, 2 AM $ 0.0000769
-0.27%
$ 76,870 $ 1,447
Jun 30, 1 AM $ 0.000077
+0.04%
$ 76,990 $ 1,455
Jun 30, 12 AM $ 0.000077
-0.25%
$ 76,960 $ 1,460
Jun 29, 11 PM $ 0.0000771
+0.42%
$ 77,150 $ 1,457
Jun 29, 10 PM $ 0.0000769
-0.08%
$ 76,870 $ 1,454
Jun 29, 9 PM $ 0.0000768
+0.13%
$ 76,790 $ 1,458
Jun 29, 8 PM $ 0.0000767
-0.25%
$ 76,700 $ 1,452
Jun 29, 7 PM $ 0.0000769
-0.22%
$ 76,930 $ 1,446
Jun 29, 6 PM $ 0.0000772
-0.09%
$ 77,190 $ 1,442
Jun 29, 5 PM $ 0.0000773
-0.25%
$ 77,270 $ 1,440
Jun 29, 4 PM $ 0.0000774
+0.09%
$ 77,430 $ 1,441
Jun 29, 3 PM $ 0.0000774
-0.09%
$ 77,370 $ 1,444
Jun 29, 2 PM $ 0.0000774
+0.16%
$ 77,410 $ 1,437
Jun 29, 1 PM $ 0.0000773
-0.22%
$ 77,260 $ 1,426
Jun 29, 12 PM $ 0.0000773
-0.03%
$ 77,340 $ 1,422
Jun 29, 11 AM $ 0.0000774
-0.05%
$ 77,360 $ 1,429
Jun 29, 10 AM $ 0.0000774
+0.17%
$ 77,390 $ 1,442
Jun 29, 9 AM $ 0.0000774
+0.18%
$ 77,440 $ 1,433
Jun 29, 8 AM $ 0.0000774
+0.17%
$ 77,360 $ 1,431
Jun 29, 7 AM $ 0.0000772
-0.16%
$ 77,250 $ 1,421
Jun 29, 6 AM $ 0.0000773
+0.65%
$ 77,320 $ 1,415
Jun 29, 5 AM $ 0.0000768
+0.31%
$ 76,770 $ 1,405
Jun 29, 4 AM $ 0.0000765
+0.03%
$ 76,510 $ 1,402
Jun 29, 3 AM $ 0.0000765
-0.10%
$ 76,510 $ 1,408
Jun 29, 2 AM $ 0.0000766
-0.08%
$ 76,590 $ 1,406
Jun 29, 1 AM $ 0.0000767
-0.56%
$ 76,680 $ 1,412
Jun 29, 12 AM $ 0.0000771
+0.23%
$ 77,080 $ 1,411
Jun 28, 11 PM $ 0.0000769
+0.27%
$ 76,900 $ 1,403
Jun 28, 10 PM $ 0.0000767
+0.03%
$ 76,710 $ 1,415
Jun 28, 9 PM $ 0.0000766
-0.10%
$ 76,620 $ 1,422
Jun 28, 8 PM $ 0.0000766
-0.05%
$ 76,620 $ 1,416
Jun 28, 7 PM $ 0.0000767
-0.01%
$ 76,670 $ 1,414
Jun 28, 6 PM $ 0.0000767
+0.18%
$ 76,680 $ 1,416
Jun 28, 5 PM $ 0.0000766
+0.13%
$ 76,610 $ 1,417
Jun 28, 4 PM $ 0.0000765
+0.20%
$ 76,530 $ 1,416
Jun 28, 3 PM $ 0.0000766
+0.08%
$ 76,600 $ 1,420
Jun 28, 2 PM $ 0.0000765
-0.21%
$ 76,460 $ 1,431
Jun 28, 1 PM $ 0.0000767
+0.08%
$ 76,690 $ 1,433
Jun 28, 12 PM $ 0.0000766
-0.01%
$ 76,560 $ 1,438
Jun 28, 11 AM $ 0.0000767
-0.26%
$ 76,670 $ 1,446
Jun 28, 10 AM $ 0.0000769
-0.14%
$ 76,900 $ 1,447
Jun 28, 9 AM $ 0.0000768
-0.27%
$ 76,840 $ 1,440
Jun 28, 8 AM $ 0.000077
-0.12%
$ 76,970 $ 1,446
Jun 28, 7 AM $ 0.0000771
-0.23%
$ 77,060 $ 1,452
Jun 28, 6 AM $ 0.0000772
+0.19%
$ 77,240 $ 1,448
Jun 28, 5 AM $ 0.0000771
+0.14%
$ 77,090 $ 1,452