BOOZE Historical Data

BOOZE Page 71
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.000184
-0.05%
$ 183,870 $ 3,140
Feb 19, 7 AM $ 0.000184
-0.34%
$ 184,070 $ 3,117
Feb 19, 6 AM $ 0.000185
+0.47%
$ 184,670 $ 3,137
Feb 19, 5 AM $ 0.000184
-0.22%
$ 183,830 $ 3,111
Feb 19, 4 AM $ 0.000184
+0.18%
$ 184,130 $ 3,101
Feb 19, 3 AM $ 0.000184
+0.06%
$ 183,650 $ 3,107
Feb 19, 2 AM $ 0.000184
-0.23%
$ 183,610 $ 3,106
Feb 19, 1 AM $ 0.000184
-0.16%
$ 184,060 $ 3,080
Feb 19, 12 AM $ 0.000184
+0.41%
$ 184,400 $ 3,091
Feb 18, 11 PM $ 0.000184
-0.06%
$ 183,630 $ 3,078
Feb 18, 10 PM $ 0.000184
-0.18%
$ 183,700 $ 3,112
Feb 18, 9 PM $ 0.000184
+0.20%
$ 183,990 $ 3,133
Feb 18, 8 PM $ 0.000184
-0.16%
$ 183,680 $ 3,119
Feb 18, 7 PM $ 0.000184
-0.17%
$ 184,090 $ 3,114
Feb 18, 6 PM $ 0.000184
-0.05%
$ 184,190 $ 3,139
Feb 18, 5 PM $ 0.000184
+0.44%
$ 184,320 $ 3,169
Feb 18, 4 PM $ 0.000184
-0.05%
$ 183,690 $ 3,170
Feb 18, 3 PM $ 0.000184
+0.17%
$ 184,090 $ 3,176
Feb 18, 2 PM $ 0.000184
+0.13%
$ 183,870 $ 3,162
Feb 18, 1 PM $ 0.000183
-0.23%
$ 183,410 $ 3,159
Feb 18, 12 PM $ 0.000184
-0.12%
$ 183,830 $ 3,161
Feb 18, 11 AM $ 0.000184
-0.29%
$ 184,240 $ 3,156
Feb 18, 10 AM $ 0.000185
+0.33%
$ 184,910 $ 3,176
Feb 18, 9 AM $ 0.000184
+0.16%
$ 184,340 $ 3,198
Feb 18, 8 AM $ 0.000184
-0.12%
$ 183,890 $ 3,189
Feb 18, 7 AM $ 0.000184
+0.29%
$ 184,070 $ 3,189
Feb 18, 6 AM $ 0.000183
-0.13%
$ 183,400 $ 3,205
Feb 18, 5 AM $ 0.000184
-0.21%
$ 183,530 $ 3,185
Feb 18, 4 AM $ 0.000184
-0.24%
$ 183,990 $ 3,176
Feb 18, 3 AM $ 0.000184
+0.11%
$ 184,370 $ 3,184
Feb 18, 2 AM $ 0.000184
-0.04%
$ 184,260 $ 3,181
Feb 18, 1 AM $ 0.000184
-0.41%
$ 184,470 $ 3,177
Feb 18, 12 AM $ 0.000185
+0.12%
$ 185,210 $ 3,190
Feb 17, 11 PM $ 0.000185
-0.17%
$ 185,060 $ 3,192
Feb 17, 10 PM $ 0.000185
+0.41%
$ 185,450 $ 3,185
Feb 17, 9 PM $ 0.000185
-0.32%
$ 184,690 $ 3,201
Feb 17, 8 PM $ 0.000185
+0.06%
$ 185,470 $ 3,176
Feb 17, 7 PM $ 0.000185
-0.11%
$ 185,140 $ 3,175
Feb 17, 6 PM $ 0.000185
+0.13%
$ 185,360 $ 3,162
Feb 17, 5 PM $ 0.000185
-0.02%
$ 184,890 $ 3,145
Feb 17, 4 PM $ 0.000185
+0.48%
$ 184,960 $ 3,131
Feb 17, 3 PM $ 0.000184
-0.19%
$ 184,120 $ 3,135
Feb 17, 2 PM $ 0.000185
+0.11%
$ 184,830 $ 3,107
Feb 17, 1 PM $ 0.000185
-0.18%
$ 184,620 $ 3,122
Feb 17, 12 PM $ 0.000185
+0.12%
$ 185,100 $ 3,117
Feb 17, 11 AM $ 0.000185
+0.44%
$ 184,920 $ 3,105
Feb 17, 10 AM $ 0.000184
+0.01%
$ 184,160 $ 3,111
Feb 17, 9 AM $ 0.000184
-0.04%
$ 183,810 $ 3,093
Feb 17, 8 AM $ 0.000184
+0.02%
$ 183,940 $ 3,079
Feb 17, 7 AM $ 0.000184
+0.31%
$ 183,940 $ 3,089