BOOZE Historical Data

BOOZE Page 72
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.000184
+0.31%
$ 183,940 $ 3,089
Feb 17, 6 AM $ 0.000183
-0.25%
$ 183,260 $ 3,074
Feb 17, 5 AM $ 0.000184
+0.04%
$ 183,780 $ 3,068
Feb 17, 4 AM $ 0.000184
+0.20%
$ 183,690 $ 3,061
Feb 17, 3 AM $ 0.000183
-0.34%
$ 183,320 $ 3,077
Feb 17, 2 AM $ 0.000184
-0.09%
$ 183,950 $ 3,065
Feb 17, 1 AM $ 0.000184
-0.08%
$ 184,060 $ 3,086
Feb 17, 12 AM $ 0.000184
+0.01%
$ 183,970 $ 3,070
Feb 16, 11 PM $ 0.000184
+0.11%
$ 184,140 $ 3,082
Feb 16, 10 PM $ 0.000184
+0.41%
$ 184,090 $ 3,058
Feb 16, 9 PM $ 0.000183
-0.20%
$ 183,340 $ 3,050
Feb 16, 8 PM $ 0.000184
+0.04%
$ 184,060 $ 3,040
Feb 16, 7 PM $ 0.000184
+0.09%
$ 183,960 $ 3,046
Feb 16, 6 PM $ 0.000184
-0.37%
$ 184,280 $ 3,052
Feb 16, 5 PM $ 0.000185
-0.08%
$ 184,970 $ 3,050
Feb 16, 4 PM $ 0.000185
+0.21%
$ 185,200 $ 3,047
Feb 16, 3 PM $ 0.000185
-0.06%
$ 185,070 $ 3,035
Feb 16, 2 PM $ 0.000185
-0.06%
$ 185,210 $ 3,038
Feb 16, 1 PM $ 0.000185
+0.36%
$ 185,400 $ 3,046
Feb 16, 12 PM $ 0.000185
+0.29%
$ 184,770 $ 3,024
Feb 16, 11 AM $ 0.000184
+0.01%
$ 184,380 $ 3,014
Feb 16, 10 AM $ 0.000184
-0.11%
$ 184,300 $ 3,005
Feb 16, 9 AM $ 0.000185
+0.40%
$ 184,520 $ 2,994
Feb 16, 8 AM $ 0.000184
-0.05%
$ 183,810 $ 2,975
Feb 16, 7 AM $ 0.000184
+0.02%
$ 183,980 $ 2,962
Feb 16, 6 AM $ 0.000184
-0.33%
$ 184,050 $ 2,959
Feb 16, 5 AM $ 0.000185
+0.23%
$ 184,750 $ 2,941
Feb 16, 4 AM $ 0.000184
-0.58%
$ 184,210 $ 2,939
Feb 16, 3 AM $ 0.000185
-0.08%
$ 185,290 $ 2,956
Feb 16, 2 AM $ 0.000185
-0.04%
$ 185,400 $ 2,948
Feb 16, 1 AM $ 0.000185
-0.09%
$ 185,470 $ 2,953
Feb 16, 12 AM $ 0.000185
+0.00%
$ 185,450 $ 2,955
Feb 15, 11 PM $ 0.000186
-0.02%
$ 185,620 $ 2,998
Feb 15, 10 PM $ 0.000186
+0.30%
$ 185,550 $ 2,968
Feb 15, 9 PM $ 0.000185
-0.39%
$ 185,180 $ 2,973
Feb 15, 8 PM $ 0.000186
+0.43%
$ 185,750 $ 2,983
Feb 15, 7 PM $ 0.000185
+0.12%
$ 184,880 $ 2,990
Feb 15, 6 PM $ 0.000185
-0.12%
$ 184,700 $ 2,984
Feb 15, 5 PM $ 0.000185
+0.06%
$ 184,910 $ 2,982
Feb 15, 4 PM $ 0.000185
-0.12%
$ 184,910 $ 2,973
Feb 15, 3 PM $ 0.000185
+0.09%
$ 185,100 $ 2,983
Feb 15, 2 PM $ 0.000185
+0.19%
$ 184,940 $ 2,995
Feb 15, 1 PM $ 0.000185
-0.22%
$ 184,580 $ 3,013
Feb 15, 12 PM $ 0.000185
+0.14%
$ 184,920 $ 2,998
Feb 15, 11 AM $ 0.000185
+0.13%
$ 184,860 $ 3,002
Feb 15, 10 AM $ 0.000185
-0.13%
$ 184,560 $ 3,021
Feb 15, 9 AM $ 0.000185
+0.89%
$ 184,910 $ 3,058
Feb 15, 8 AM $ 0.000183
-0.46%
$ 183,300 $ 3,062
Feb 15, 7 AM $ 0.000184
-0.14%
$ 184,380 $ 3,064
Feb 15, 6 AM $ 0.000184
+0.00%
$ 184,470 $ 3,083