BOOZE Historical Data

BOOZE Page 73
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.000184
-0.14%
$ 184,380 $ 3,064
Feb 15, 6 AM $ 0.000184
+0.00%
$ 184,470 $ 3,083
Feb 15, 5 AM $ 0.000185
-0.11%
$ 184,880 $ 3,095
Feb 15, 4 AM $ 0.000185
+0.03%
$ 185,050 $ 3,114
Feb 15, 3 AM $ 0.000185
-0.54%
$ 184,980 $ 3,113
Feb 15, 2 AM $ 0.000186
+0.35%
$ 185,970 $ 3,079
Feb 15, 1 AM $ 0.000185
-0.17%
$ 185,220 $ 3,059
Feb 15, 12 AM $ 0.000186
+0.09%
$ 185,740 $ 3,053
Feb 14, 11 PM $ 0.000186
-0.16%
$ 185,570 $ 3,045
Feb 14, 10 PM $ 0.000186
-0.04%
$ 185,780 $ 3,007
Feb 14, 9 PM $ 0.000186
-0.09%
$ 185,570 $ 2,998
Feb 14, 8 PM $ 0.000186
+0.08%
$ 185,690 $ 3,009
Feb 14, 7 PM $ 0.000186
+0.06%
$ 185,610 $ 3,014
Feb 14, 6 PM $ 0.000186
+0.09%
$ 185,620 $ 3,010
Feb 14, 5 PM $ 0.000186
-0.03%
$ 185,540 $ 3,038
Feb 14, 4 PM $ 0.000186
+0.16%
$ 185,670 $ 3,037
Feb 14, 3 PM $ 0.000185
+0.29%
$ 185,310 $ 3,036
Feb 14, 2 PM $ 0.000185
-0.06%
$ 184,930 $ 3,032
Feb 14, 1 PM $ 0.000185
-0.11%
$ 185,010 $ 3,022
Feb 14, 12 PM $ 0.000185
+0.18%
$ 184,920 $ 2,998
Feb 14, 11 AM $ 0.000185
-0.06%
$ 184,530 $ 3,004
Feb 14, 10 AM $ 0.000185
+0.02%
$ 184,960 $ 3,008
Feb 14, 9 AM $ 0.000185
-0.29%
$ 185,110 $ 2,976
Feb 14, 8 AM $ 0.000186
-0.11%
$ 185,750 $ 2,941
Feb 14, 7 AM $ 0.000186
+0.13%
$ 185,940 $ 2,952
Feb 14, 6 AM $ 0.000186
+0.08%
$ 185,680 $ 2,960
Feb 14, 5 AM $ 0.000186
-0.09%
$ 185,530 $ 2,941
Feb 14, 4 AM $ 0.000186
+0.02%
$ 185,820 $ 2,925
Feb 14, 3 AM $ 0.000186
-0.10%
$ 185,620 $ 2,937
Feb 14, 2 AM $ 0.000186
+0.13%
$ 185,660 $ 2,943
Feb 14, 1 AM $ 0.000185
-0.05%
$ 185,190 $ 2,971
Feb 14, 12 AM $ 0.000185
-0.29%
$ 185,390 $ 2,999
Feb 13, 11 PM $ 0.000186
-0.05%
$ 185,830 $ 3,011
Feb 13, 10 PM $ 0.000186
+0.11%
$ 185,740 $ 3,011
Feb 13, 9 PM $ 0.000186
+0.52%
$ 185,530 $ 3,038
Feb 13, 8 PM $ 0.000184
+0.10%
$ 184,300 $ 3,067
Feb 13, 7 PM $ 0.000184
+0.26%
$ 184,020 $ 3,068
Feb 13, 6 PM $ 0.000184
+0.16%
$ 183,550 $ 3,083
Feb 13, 5 PM $ 0.000183
+0.43%
$ 183,060 $ 3,098
Feb 13, 4 PM $ 0.000182
+0.21%
$ 182,130 $ 3,074
Feb 13, 3 PM $ 0.000182
+0.10%
$ 181,750 $ 3,080
Feb 13, 2 PM $ 0.000182
-0.58%
$ 181,580 $ 3,096
Feb 13, 1 PM $ 0.000183
-0.02%
$ 182,550 $ 3,092
Feb 13, 12 PM $ 0.000182
+0.13%
$ 182,410 $ 3,101
Feb 13, 11 AM $ 0.000182
-0.18%
$ 181,990 $ 3,101
Feb 13, 10 AM $ 0.000183
+0.45%
$ 182,520 $ 3,113
Feb 13, 9 AM $ 0.000181
+0.06%
$ 181,500 $ 3,114
Feb 13, 8 AM $ 0.000181
-0.25%
$ 181,390 $ 3,133
Feb 13, 7 AM $ 0.000182
-0.10%
$ 182,040 $ 3,171
Feb 13, 6 AM $ 0.000182
-0.24%
$ 182,220 $ 3,172