BOOZE Historical Data

BOOZE Page 74
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.000183
+0.02%
$ 182,710 $ 3,169
Feb 13, 4 AM $ 0.000183
-0.23%
$ 182,650 $ 3,172
Feb 13, 3 AM $ 0.000183
+0.30%
$ 183,080 $ 3,196
Feb 13, 2 AM $ 0.000183
-0.08%
$ 182,580 $ 3,191
Feb 13, 1 AM $ 0.000183
-0.52%
$ 182,720 $ 3,191
Feb 13, 12 AM $ 0.000184
+0.20%
$ 183,620 $ 3,178
Feb 12, 11 PM $ 0.000183
-0.17%
$ 183,320 $ 3,190
Feb 12, 10 PM $ 0.000184
+0.50%
$ 183,590 $ 3,216
Feb 12, 9 PM $ 0.000183
+0.14%
$ 182,670 $ 3,236
Feb 12, 8 PM $ 0.000183
+0.10%
$ 182,520 $ 3,228
Feb 12, 7 PM $ 0.000182
+0.29%
$ 182,260 $ 3,236
Feb 12, 6 PM $ 0.000182
-0.15%
$ 181,530 $ 3,230
Feb 12, 5 PM $ 0.000182
-0.42%
$ 181,750 $ 3,222
Feb 12, 4 PM $ 0.000183
+0.41%
$ 182,720 $ 3,236
Feb 12, 3 PM $ 0.000182
+0.05%
$ 182,160 $ 3,255
Feb 12, 2 PM $ 0.000182
-0.11%
$ 181,890 $ 3,259
Feb 12, 1 PM $ 0.000182
-0.10%
$ 181,910 $ 3,249
Feb 12, 12 PM $ 0.000182
-0.03%
$ 181,860 $ 3,274
Feb 12, 11 AM $ 0.000182
+0.12%
$ 181,650 $ 3,276
Feb 12, 10 AM $ 0.000181
-0.54%
$ 181,390 $ 3,280
Feb 12, 9 AM $ 0.000182
+0.02%
$ 182,390 $ 3,301
Feb 12, 8 AM $ 0.000182
-0.03%
$ 182,470 $ 3,315
Feb 12, 7 AM $ 0.000182
-0.24%
$ 182,020 $ 3,334
Feb 12, 6 AM $ 0.000182
-0.03%
$ 182,460 $ 3,316
Feb 12, 5 AM $ 0.000183
+0.00%
$ 182,630 $ 3,312
Feb 12, 4 AM $ 0.000183
-0.21%
$ 182,730 $ 3,303
Feb 12, 3 AM $ 0.000183
-0.28%
$ 183,090 $ 3,304
Feb 12, 2 AM $ 0.000184
+0.16%
$ 183,580 $ 3,306
Feb 12, 1 AM $ 0.000183
-0.07%
$ 183,320 $ 3,318
Feb 12, 12 AM $ 0.000183
-0.10%
$ 183,480 $ 3,320
Feb 11, 11 PM $ 0.000184
+0.10%
$ 184,000 $ 3,336
Feb 11, 10 PM $ 0.000184
-0.08%
$ 183,650 $ 3,295
Feb 11, 9 PM $ 0.000184
+0.33%
$ 183,790 $ 3,262
Feb 11, 8 PM $ 0.000183
+0.14%
$ 183,230 $ 3,216
Feb 11, 7 PM $ 0.000183
-0.07%
$ 183,150 $ 3,205
Feb 11, 6 PM $ 0.000183
-0.32%
$ 183,270 $ 3,197
Feb 11, 5 PM $ 0.000184
+0.19%
$ 183,860 $ 3,227
Feb 11, 4 PM $ 0.000184
-0.14%
$ 183,670 $ 3,240
Feb 11, 3 PM $ 0.000184
+0.04%
$ 183,940 $ 3,217
Feb 11, 2 PM $ 0.000184
+0.07%
$ 183,860 $ 3,188
Feb 11, 1 PM $ 0.000184
-0.81%
$ 183,820 $ 3,173
Feb 11, 12 PM $ 0.000185
-0.02%
$ 185,420 $ 3,187
Feb 11, 11 AM $ 0.000185
+0.02%
$ 185,460 $ 3,167
Feb 11, 10 AM $ 0.000186
+0.44%
$ 185,640 $ 3,148
Feb 11, 9 AM $ 0.000185
+0.25%
$ 184,930 $ 3,170
Feb 11, 8 AM $ 0.000184
+0.24%
$ 184,290 $ 3,129
Feb 11, 7 AM $ 0.000184
-0.05%
$ 184,030 $ 3,106
Feb 11, 6 AM $ 0.000184
+0.09%
$ 184,140 $ 3,076
Feb 11, 5 AM $ 0.000184
-0.32%
$ 183,940 $ 3,090
Feb 11, 4 AM $ 0.000185
+0.10%
$ 184,530 $ 3,097