BOOZE Historical Data

BOOZE Page 75
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.000184
-0.32%
$ 183,940 $ 3,090
Feb 11, 4 AM $ 0.000185
+0.10%
$ 184,530 $ 3,097
Feb 11, 3 AM $ 0.000184
+0.16%
$ 184,400 $ 3,089
Feb 11, 2 AM $ 0.000184
+1.07%
$ 184,070 $ 3,090
Feb 11, 1 AM $ 0.000181
-0.05%
$ 181,430 $ 3,069
Feb 11, 12 AM $ 0.000181
+0.42%
$ 181,440 $ 3,053
Feb 10, 11 PM $ 0.000181
-0.47%
$ 180,720 $ 3,055
Feb 10, 10 PM $ 0.000182
+0.18%
$ 181,540 $ 3,059
Feb 10, 9 PM $ 0.000181
-0.14%
$ 181,160 $ 3,074
Feb 10, 8 PM $ 0.000181
+0.30%
$ 181,120 $ 3,098
Feb 10, 7 PM $ 0.000181
-0.04%
$ 180,640 $ 3,120
Feb 10, 6 PM $ 0.000181
+0.11%
$ 180,760 $ 3,101
Feb 10, 5 PM $ 0.000181
-0.23%
$ 180,840 $ 3,078
Feb 10, 4 PM $ 0.000181
+0.13%
$ 181,260 $ 3,041
Feb 10, 3 PM $ 0.000181
+0.09%
$ 180,630 $ 3,022
Feb 10, 2 PM $ 0.00018
+0.20%
$ 180,270 $ 3,040
Feb 10, 1 PM $ 0.00018
-0.40%
$ 180,080 $ 3,020
Feb 10, 12 PM $ 0.000181
+0.48%
$ 180,860 $ 3,002
Feb 10, 11 AM $ 0.00018
+0.08%
$ 179,900 $ 3,013
Feb 10, 10 AM $ 0.00018
+0.05%
$ 179,860 $ 3,020
Feb 10, 9 AM $ 0.00018
-0.24%
$ 179,780 $ 3,033
Feb 10, 8 AM $ 0.00018
-0.01%
$ 180,020 $ 3,020
Feb 10, 7 AM $ 0.00018
-0.08%
$ 180,030 $ 3,052
Feb 10, 6 AM $ 0.00018
-0.08%
$ 180,040 $ 3,084
Feb 10, 5 AM $ 0.00018
+0.14%
$ 180,240 $ 3,095
Feb 10, 4 AM $ 0.00018
-0.04%
$ 180,000 $ 3,088
Feb 10, 3 AM $ 0.00018
+0.09%
$ 179,870 $ 3,097
Feb 10, 2 AM $ 0.00018
-0.31%
$ 179,610 $ 3,130
Feb 10, 1 AM $ 0.00018
+0.04%
$ 180,170 $ 3,120
Feb 10, 12 AM $ 0.00018
-0.25%
$ 180,090 $ 3,125
Feb 9, 11 PM $ 0.000181
+0.11%
$ 180,550 $ 3,136
Feb 9, 10 PM $ 0.00018
-0.32%
$ 180,310 $ 3,126
Feb 9, 9 PM $ 0.000181
+0.19%
$ 180,890 $ 3,116
Feb 9, 8 PM $ 0.00018
-0.23%
$ 180,470 $ 3,103
Feb 9, 7 PM $ 0.000181
+0.03%
$ 180,830 $ 3,098
Feb 9, 6 PM $ 0.000181
-0.08%
$ 180,770 $ 3,101
Feb 9, 5 PM $ 0.000181
+0.04%
$ 181,030 $ 3,116
Feb 9, 4 PM $ 0.000181
-0.40%
$ 181,130 $ 3,156
Feb 9, 3 PM $ 0.000182
-0.12%
$ 182,050 $ 3,174
Feb 9, 2 PM $ 0.000182
+0.09%
$ 182,260 $ 3,156
Feb 9, 1 PM $ 0.000182
+0.14%
$ 182,100 $ 3,132
Feb 9, 12 PM $ 0.000182
-0.04%
$ 181,850 $ 3,169
Feb 9, 11 AM $ 0.000182
-0.10%
$ 181,930 $ 3,179
Feb 9, 10 AM $ 0.000182
+0.18%
$ 182,170 $ 3,161
Feb 9, 9 AM $ 0.000182
+0.27%
$ 181,850 $ 3,147
Feb 9, 8 AM $ 0.000181
+0.55%
$ 181,370 $ 3,127
Feb 9, 7 AM $ 0.000181
-0.01%
$ 180,630 $ 3,121
Feb 9, 6 AM $ 0.000181
-0.01%
$ 180,680 $ 3,085
Feb 9, 5 AM $ 0.000181
+0.21%
$ 180,660 $ 3,063
Feb 9, 4 AM $ 0.00018
+0.02%
$ 180,290 $ 3,048