BOOZE Historical Data

BOOZE Page 76
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.00018
+0.02%
$ 180,290 $ 3,048
Feb 9, 3 AM $ 0.00018
+0.45%
$ 180,490 $ 3,032
Feb 9, 2 AM $ 0.00018
-0.08%
$ 179,690 $ 3,017
Feb 9, 1 AM $ 0.00018
-0.03%
$ 179,840 $ 3,021
Feb 9, 12 AM $ 0.00018
+0.03%
$ 179,740 $ 3,039
Feb 8, 11 PM $ 0.00018
-0.05%
$ 179,690 $ 3,046
Feb 8, 10 PM $ 0.00018
-0.40%
$ 179,640 $ 3,054
Feb 8, 9 PM $ 0.000181
+0.59%
$ 180,690 $ 3,062
Feb 8, 8 PM $ 0.00018
-0.22%
$ 179,600 $ 3,078
Feb 8, 7 PM $ 0.00018
+0.08%
$ 179,990 $ 3,059
Feb 8, 6 PM $ 0.00018
-0.06%
$ 179,700 $ 3,049
Feb 8, 5 PM $ 0.00018
-0.15%
$ 179,830 $ 3,059
Feb 8, 4 PM $ 0.00018
+0.02%
$ 180,050 $ 3,075
Feb 8, 3 PM $ 0.00018
-0.07%
$ 179,860 $ 3,046
Feb 8, 2 PM $ 0.00018
+0.03%
$ 179,990 $ 3,042
Feb 8, 1 PM $ 0.00018
-0.16%
$ 179,760 $ 3,043
Feb 8, 12 PM $ 0.00018
-0.45%
$ 180,050 $ 3,067
Feb 8, 11 AM $ 0.000181
+0.32%
$ 180,860 $ 3,056
Feb 8, 10 AM $ 0.00018
+0.17%
$ 180,290 $ 3,071
Feb 8, 9 AM $ 0.00018
-0.49%
$ 179,910 $ 3,105
Feb 8, 8 AM $ 0.000181
-0.41%
$ 180,700 $ 3,106
Feb 8, 7 AM $ 0.000181
-0.39%
$ 181,250 $ 3,112
Feb 8, 6 AM $ 0.000182
+0.14%
$ 181,690 $ 3,125
Feb 8, 5 AM $ 0.000182
+0.26%
$ 181,620 $ 3,134
Feb 8, 4 AM $ 0.000181
+0.26%
$ 181,110 $ 3,152
Feb 8, 3 AM $ 0.000181
+0.01%
$ 180,640 $ 3,159
Feb 8, 2 AM $ 0.00018
+0.12%
$ 180,500 $ 3,150
Feb 8, 1 AM $ 0.00018
+0.02%
$ 180,330 $ 3,137
Feb 8, 12 AM $ 0.00018
+0.05%
$ 180,110 $ 3,126
Feb 7, 11 PM $ 0.00018
+0.19%
$ 180,400 $ 3,116
Feb 7, 10 PM $ 0.00018
-0.30%
$ 180,040 $ 3,098
Feb 7, 9 PM $ 0.00018
-0.17%
$ 180,450 $ 3,079
Feb 7, 8 PM $ 0.000181
+0.43%
$ 180,750 $ 3,041
Feb 7, 7 PM $ 0.00018
-0.03%
$ 180,000 $ 3,009
Feb 7, 6 PM $ 0.00018
+0.07%
$ 179,970 $ 3,029
Feb 7, 5 PM $ 0.00018
+0.06%
$ 179,930 $ 3,017
Feb 7, 4 PM $ 0.00018
-0.16%
$ 179,810 $ 3,007
Feb 7, 3 PM $ 0.00018
-0.05%
$ 180,130 $ 2,990
Feb 7, 2 PM $ 0.00018
-0.11%
$ 179,990 $ 2,989
Feb 7, 1 PM $ 0.00018
-0.35%
$ 179,960 $ 2,985
Feb 7, 12 PM $ 0.000181
-0.18%
$ 180,600 $ 3,007
Feb 7, 11 AM $ 0.000181
+0.00%
$ 181,080 $ 2,989
Feb 7, 10 AM $ 0.000181
+0.19%
$ 181,050 $ 3,012
Feb 7, 9 AM $ 0.000181
-0.01%
$ 180,900 $ 2,995
Feb 7, 8 AM $ 0.000181
+0.21%
$ 180,920 $ 2,994
Feb 7, 7 AM $ 0.000181
+0.23%
$ 180,900 $ 3,005
Feb 7, 6 AM $ 0.00018
-0.27%
$ 180,500 $ 3,001
Feb 7, 5 AM $ 0.000181
-0.23%
$ 180,810 $ 3,016
Feb 7, 4 AM $ 0.000181
-0.38%
$ 181,220 $ 3,012
Feb 7, 3 AM $ 0.000182
+0.15%
$ 181,800 $ 3,013