BOOZE Historical Data

BOOZE Page 77
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.000182
+0.15%
$ 181,800 $ 3,013
Feb 7, 2 AM $ 0.000182
-0.24%
$ 181,750 $ 3,010
Feb 7, 1 AM $ 0.000182
+0.19%
$ 182,130 $ 3,012
Feb 7, 12 AM $ 0.000182
+0.00%
$ 181,870 $ 3,054
Feb 6, 11 PM $ 0.000182
+0.29%
$ 181,830 $ 3,054
Feb 6, 10 PM $ 0.000181
+0.85%
$ 181,310 $ 3,065
Feb 6, 9 PM $ 0.00018
-0.06%
$ 179,750 $ 3,099
Feb 6, 8 PM $ 0.00018
-0.52%
$ 179,960 $ 3,147
Feb 6, 7 PM $ 0.000181
+0.00%
$ 180,710 $ 3,186
Feb 6, 6 PM $ 0.000181
-0.30%
$ 180,910 $ 3,223
Feb 6, 5 PM $ 0.000181
+0.07%
$ 181,320 $ 3,247
Feb 6, 4 PM $ 0.000181
+0.43%
$ 181,200 $ 3,273
Feb 6, 3 PM $ 0.00018
-0.20%
$ 180,430 $ 3,280
Feb 6, 2 PM $ 0.000181
-0.12%
$ 180,770 $ 3,308
Feb 6, 1 PM $ 0.000181
+0.14%
$ 180,790 $ 3,395
Feb 6, 12 PM $ 0.000181
+0.04%
$ 180,540 $ 3,415
Feb 6, 11 AM $ 0.00018
-0.51%
$ 180,450 $ 3,433
Feb 6, 10 AM $ 0.000181
+0.06%
$ 181,500 $ 3,441
Feb 6, 9 AM $ 0.000181
-0.10%
$ 181,450 $ 3,455
Feb 6, 8 AM $ 0.000181
-0.23%
$ 181,500 $ 3,485
Feb 6, 7 AM $ 0.000182
+0.30%
$ 182,040 $ 3,482
Feb 6, 6 AM $ 0.000181
+0.04%
$ 181,450 $ 3,490
Feb 6, 5 AM $ 0.000181
-0.21%
$ 181,290 $ 3,511
Feb 6, 4 AM $ 0.000181
-0.01%
$ 181,490 $ 3,530
Feb 6, 3 AM $ 0.000181
-0.15%
$ 181,480 $ 3,568
Feb 6, 2 AM $ 0.000182
+0.05%
$ 181,760 $ 3,594
Feb 6, 1 AM $ 0.000182
-0.11%
$ 181,660 $ 3,625
Feb 6, 12 AM $ 0.000182
-5.59%
$ 181,700 $ 3,656
Feb 5, 11 PM $ 0.000193
+0.01%
$ 192,620 $ 3,639
Feb 5, 10 PM $ 0.000193
-0.21%
$ 192,550 $ 3,667
Feb 5, 9 PM $ 0.000193
+0.02%
$ 192,960 $ 3,661
Feb 5, 8 PM $ 0.000193
+0.04%
$ 192,920 $ 3,679
Feb 5, 7 PM $ 0.000193
-0.20%
$ 192,810 $ 3,669
Feb 5, 6 PM $ 0.000193
-0.24%
$ 192,950 $ 3,684
Feb 5, 5 PM $ 0.000193
+0.08%
$ 193,460 $ 3,692
Feb 5, 4 PM $ 0.000193
+0.00%
$ 193,380 $ 3,705
Feb 5, 3 PM $ 0.000193
-0.10%
$ 193,360 $ 3,725
Feb 5, 2 PM $ 0.000194
-5.89%
$ 193,610 $ 3,744
Feb 5, 1 PM $ 0.00021
-0.05%
$ 209,510 $ 3,675
Feb 5, 12 PM $ 0.00021
-0.07%
$ 209,760 $ 3,663
Feb 5, 11 AM $ 0.00021
+0.03%
$ 209,770 $ 3,638
Feb 5, 10 AM $ 0.00021
+0.42%
$ 209,920 $ 3,615
Feb 5, 9 AM $ 0.000209
-0.01%
$ 208,980 $ 3,625
Feb 5, 8 AM $ 0.000209
-0.22%
$ 209,210 $ 3,604
Feb 5, 7 AM $ 0.00021
+1.14%
$ 209,680 $ 3,596
Feb 5, 6 AM $ 0.000207
-0.02%
$ 207,310 $ 3,586
Feb 5, 5 AM $ 0.000207
+0.07%
$ 207,360 $ 3,587
Feb 5, 4 AM $ 0.000207
-0.13%
$ 207,360 $ 3,597
Feb 5, 3 AM $ 0.000208
+0.09%
$ 207,640 $ 3,606
Feb 5, 2 AM $ 0.000207
+0.43%
$ 207,460 $ 3,596