BOOZE Historical Data

BOOZE Page 78
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.000207
+0.43%
$ 207,460 $ 3,596
Feb 5, 1 AM $ 0.000206
-0.26%
$ 206,310 $ 3,563
Feb 5, 12 AM $ 0.000207
-0.28%
$ 206,730 $ 3,539
Feb 4, 11 PM $ 0.000208
+0.44%
$ 207,670 $ 3,511
Feb 4, 10 PM $ 0.000207
-0.30%
$ 206,900 $ 3,511
Feb 4, 9 PM $ 0.000208
+0.13%
$ 207,520 $ 3,504
Feb 4, 8 PM $ 0.000207
-0.01%
$ 207,160 $ 3,490
Feb 4, 7 PM $ 0.000207
+0.09%
$ 206,770 $ 3,475
Feb 4, 6 PM $ 0.000206
-0.09%
$ 206,500 $ 3,455
Feb 4, 5 PM $ 0.000207
+0.25%
$ 206,690 $ 3,434
Feb 4, 4 PM $ 0.000206
+0.05%
$ 206,070 $ 3,432
Feb 4, 3 PM $ 0.000206
-0.24%
$ 205,890 $ 3,433
Feb 4, 2 PM $ 0.000206
-0.24%
$ 206,130 $ 3,388
Feb 4, 1 PM $ 0.000207
-0.20%
$ 206,760 $ 3,362
Feb 4, 12 PM $ 0.000207
-0.14%
$ 206,890 $ 3,390
Feb 4, 11 AM $ 0.000207
-0.33%
$ 206,980 $ 3,393
Feb 4, 10 AM $ 0.000208
+0.00%
$ 207,780 $ 3,419
Feb 4, 9 AM $ 0.000208
+0.24%
$ 207,780 $ 3,422
Feb 4, 8 AM $ 0.000207
-1.73%
$ 207,330 $ 3,430
Feb 4, 7 AM $ 0.000208
+0.23%
$ 207,840 $ 3,441
Feb 4, 6 AM $ 0.000207
+0.12%
$ 207,420 $ 3,419
Feb 4, 5 AM $ 0.000207
+0.10%
$ 207,170 $ 3,414
Feb 4, 4 AM $ 0.000207
+0.19%
$ 207,210 $ 3,409
Feb 4, 3 AM $ 0.000207
+0.12%
$ 207,030 $ 3,406
Feb 4, 2 AM $ 0.000207
-0.32%
$ 206,650 $ 3,379
Feb 4, 1 AM $ 0.000208
+0.49%
$ 207,640 $ 3,358
Feb 4, 12 AM $ 0.000207
+0.12%
$ 206,870 $ 3,376
Feb 3, 11 PM $ 0.000207
-0.30%
$ 206,660 $ 3,396
Feb 3, 10 PM $ 0.000207
+0.03%
$ 207,290 $ 3,430
Feb 3, 9 PM $ 0.000207
+0.21%
$ 207,050 $ 3,422
Feb 3, 8 PM $ 0.000207
+0.09%
$ 206,740 $ 3,415
Feb 3, 7 PM $ 0.000207
+0.05%
$ 206,750 $ 3,447
Feb 3, 6 PM $ 0.000207
+0.26%
$ 206,710 $ 3,443
Feb 3, 5 PM $ 0.000206
-0.13%
$ 206,260 $ 3,446
Feb 3, 4 PM $ 0.000207
-0.17%
$ 206,670 $ 3,455
Feb 3, 3 PM $ 0.000207
-0.37%
$ 207,050 $ 3,452
Feb 3, 2 PM $ 0.000208
+0.15%
$ 207,840 $ 3,434
Feb 3, 1 PM $ 0.000208
+0.21%
$ 207,610 $ 3,455
Feb 3, 12 PM $ 0.000207
-0.08%
$ 207,420 $ 3,431
Feb 3, 11 AM $ 0.000208
+0.05%
$ 207,710 $ 3,436
Feb 3, 10 AM $ 0.000208
+0.16%
$ 207,640 $ 3,457
Feb 3, 9 AM $ 0.000207
+0.22%
$ 207,260 $ 3,442
Feb 3, 8 AM $ 0.000207
-0.14%
$ 206,800 $ 3,438
Feb 3, 7 AM $ 0.000207
-0.29%
$ 207,050 $ 3,426
Feb 3, 6 AM $ 0.000207
-0.07%
$ 207,490 $ 3,448
Feb 3, 5 AM $ 0.000208
+0.17%
$ 207,790 $ 3,437
Feb 3, 4 AM $ 0.000207
+0.11%
$ 207,460 $ 3,442
Feb 3, 3 AM $ 0.000207
-0.17%
$ 207,340 $ 3,456
Feb 3, 2 AM $ 0.000208
+0.00%
$ 207,610 $ 3,457
Feb 3, 1 AM $ 0.000208
-0.03%
$ 207,610 $ 3,470