BOOZE Historical Data

BOOZE Page 79
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.000208
-0.03%
$ 207,610 $ 3,470
Feb 3, 12 AM $ 0.000208
+0.12%
$ 207,840 $ 3,479
Feb 2, 11 PM $ 0.000208
+0.10%
$ 207,560 $ 3,486
Feb 2, 10 PM $ 0.000207
+0.11%
$ 207,140 $ 3,473
Feb 2, 9 PM $ 0.000207
-0.14%
$ 206,920 $ 3,458
Feb 2, 8 PM $ 0.000207
-0.17%
$ 207,300 $ 3,462
Feb 2, 7 PM $ 0.000208
-0.02%
$ 207,570 $ 3,470
Feb 2, 6 PM $ 0.000208
+0.33%
$ 207,610 $ 3,425
Feb 2, 5 PM $ 0.000207
+0.23%
$ 207,210 $ 3,430
Feb 2, 4 PM $ 0.000207
+0.06%
$ 206,810 $ 3,462
Feb 2, 3 PM $ 0.000207
-0.29%
$ 206,910 $ 3,476
Feb 2, 2 PM $ 0.000207
+0.04%
$ 207,420 $ 3,401
Feb 2, 1 PM $ 0.000208
-0.04%
$ 207,610 $ 3,451
Feb 2, 12 PM $ 0.000207
+0.10%
$ 207,330 $ 3,430
Feb 2, 11 AM $ 0.000207
-0.38%
$ 206,870 $ 3,456
Feb 2, 10 AM $ 0.000208
-0.03%
$ 207,590 $ 3,446
Feb 2, 9 AM $ 0.000208
+0.12%
$ 207,560 $ 3,456
Feb 2, 8 AM $ 0.000207
-0.08%
$ 207,270 $ 3,459
Feb 2, 7 AM $ 0.000207
-0.12%
$ 207,440 $ 3,471
Feb 2, 6 AM $ 0.000208
+0.29%
$ 207,650 $ 3,480
Feb 2, 5 AM $ 0.000207
+0.25%
$ 206,790 $ 3,456
Feb 2, 4 AM $ 0.000206
-0.41%
$ 206,370 $ 3,463
Feb 2, 3 AM $ 0.000207
+0.02%
$ 207,290 $ 3,472
Feb 2, 2 AM $ 0.000207
+0.42%
$ 207,230 $ 3,483
Feb 2, 1 AM $ 0.000206
-0.31%
$ 206,490 $ 3,473
Feb 2, 12 AM $ 0.000207
+0.01%
$ 206,860 $ 3,471
Feb 1, 11 PM $ 0.000207
-0.15%
$ 207,260 $ 3,483
Feb 1, 10 PM $ 0.000208
+0.11%
$ 207,690 $ 3,463
Feb 1, 9 PM $ 0.000207
-0.13%
$ 207,410 $ 3,470
Feb 1, 8 PM $ 0.000208
+0.14%
$ 207,610 $ 3,481
Feb 1, 7 PM $ 0.000207
+0.18%
$ 207,330 $ 3,467
Feb 1, 6 PM $ 0.000207
-0.09%
$ 207,090 $ 3,452
Feb 1, 5 PM $ 0.000207
-0.02%
$ 207,330 $ 3,477
Feb 1, 4 PM $ 0.000207
-0.29%
$ 207,470 $ 3,486
Feb 1, 3 PM $ 0.000208
-0.07%
$ 208,030 $ 3,439
Feb 1, 2 PM $ 0.000208
-0.05%
$ 208,120 $ 3,423
Feb 1, 1 PM $ 0.000208
-0.11%
$ 208,340 $ 3,438
Feb 1, 12 PM $ 0.000208
-0.23%
$ 208,430 $ 3,467
Feb 1, 11 AM $ 0.000209
-0.13%
$ 209,000 $ 3,495
Feb 1, 10 AM $ 0.000209
+0.26%
$ 209,310 $ 3,485
Feb 1, 9 AM $ 0.000209
-0.15%
$ 208,830 $ 3,467
Feb 1, 8 AM $ 0.000209
-0.05%
$ 209,060 $ 3,456
Feb 1, 7 AM $ 0.000209
+0.32%
$ 209,230 $ 3,492
Feb 1, 6 AM $ 0.000209
+0.35%
$ 208,980 $ 3,499
Feb 1, 5 AM $ 0.000208
-0.31%
$ 208,320 $ 3,501
Feb 1, 4 AM $ 0.000209
+0.26%
$ 209,080 $ 3,528
Feb 1, 3 AM $ 0.000208
+0.33%
$ 208,430 $ 3,546
Feb 1, 2 AM $ 0.000208
-0.20%
$ 207,850 $ 3,556
Feb 1, 1 AM $ 0.000208
-0.03%
$ 208,360 $ 3,552
Feb 1, 12 AM $ 0.000209
+0.15%
$ 208,610 $ 3,561