BOOZE Historical Data

BOOZE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 0.0000771
+0.14%
$ 77,090 $ 1,452
Jun 28, 4 AM $ 0.000077
-0.52%
$ 76,980 $ 1,465
Jun 28, 3 AM $ 0.0000773
-0.17%
$ 77,340 $ 1,469
Jun 28, 2 AM $ 0.0000775
+0.17%
$ 77,470 $ 1,460
Jun 28, 1 AM $ 0.0000773
+0.13%
$ 77,340 $ 1,458
Jun 28, 12 AM $ 0.0000772
+0.18%
$ 77,240 $ 1,450
Jun 27, 11 PM $ 0.000077
-0.35%
$ 77,000 $ 1,456
Jun 27, 10 PM $ 0.0000772
-0.12%
$ 77,190 $ 1,468
Jun 27, 9 PM $ 0.0000773
+0.31%
$ 77,280 $ 1,458
Jun 27, 8 PM $ 0.0000771
+0.05%
$ 77,080 $ 1,460
Jun 27, 7 PM $ 0.0000769
-0.17%
$ 76,940 $ 1,475
Jun 27, 6 PM $ 0.000077
-0.09%
$ 76,990 $ 1,482
Jun 27, 5 PM $ 0.0000771
-0.05%
$ 77,060 $ 1,479
Jun 27, 4 PM $ 0.0000771
-0.27%
$ 77,150 $ 1,482
Jun 27, 3 PM $ 0.0000774
-0.06%
$ 77,430 $ 1,491
Jun 27, 2 PM $ 0.0000775
+0.01%
$ 77,460 $ 1,489
Jun 27, 1 PM $ 0.0000774
-1.31%
$ 77,450 $ 1,486
Jun 27, 12 PM $ 0.0000786
-0.13%
$ 78,570 $ 1,482
Jun 27, 11 AM $ 0.0000787
+0.27%
$ 78,670 $ 1,483
Jun 27, 10 AM $ 0.0000785
+0.05%
$ 78,500 $ 1,484
Jun 27, 9 AM $ 0.0000785
+0.10%
$ 78,490 $ 1,485
Jun 27, 8 AM $ 0.0000783
-0.38%
$ 78,320 $ 1,483
Jun 27, 7 AM $ 0.0000786
-0.06%
$ 78,590 $ 1,491
Jun 27, 6 AM $ 0.0000786
-0.01%
$ 78,610 $ 1,480
Jun 27, 5 AM $ 0.0000786
+0.05%
$ 78,570 $ 1,485
Jun 27, 4 AM $ 0.0000785
+0.01%
$ 78,510 $ 1,479
Jun 27, 3 AM $ 0.0000785
+0.31%
$ 78,500 $ 1,473
Jun 27, 2 AM $ 0.0000783
-0.19%
$ 78,260 $ 1,474
Jun 27, 1 AM $ 0.0000783
+0.42%
$ 78,300 $ 1,484
Jun 27, 12 AM $ 0.000078
+0.09%
$ 77,970 $ 1,484
Jun 26, 11 PM $ 0.0000779
-0.19%
$ 77,900 $ 1,491
Jun 26, 10 PM $ 0.0000781
-0.27%
$ 78,080 $ 1,487
Jun 26, 9 PM $ 0.0000783
+0.27%
$ 78,290 $ 1,475
Jun 26, 8 PM $ 0.0000781
+0.06%
$ 78,090 $ 1,477
Jun 26, 7 PM $ 0.000078
-0.37%
$ 77,960 $ 1,474
Jun 26, 6 PM $ 0.0000782
+0.03%
$ 78,220 $ 1,467
Jun 26, 5 PM $ 0.0000783
-0.65%
$ 78,270 $ 1,467
Jun 26, 4 PM $ 0.0000788
-0.25%
$ 78,780 $ 1,470
Jun 26, 3 PM $ 0.000079
+0.22%
$ 78,970 $ 1,473
Jun 26, 2 PM $ 0.0000788
-0.14%
$ 78,810 $ 1,465
Jun 26, 1 PM $ 0.000079
-0.03%
$ 78,970 $ 1,455
Jun 26, 12 PM $ 0.0000789
+0.16%
$ 78,940 $ 1,445
Jun 26, 11 AM $ 0.0000787
+0.09%
$ 78,750 $ 1,449
Jun 26, 10 AM $ 0.0000786
-0.41%
$ 78,650 $ 1,455
Jun 26, 9 AM $ 0.000079
+0.00%
$ 79,000 $ 1,453
Jun 26, 8 AM $ 0.000079
+0.33%
$ 78,980 $ 1,458
Jun 26, 7 AM $ 0.0000787
+0.03%
$ 78,690 $ 1,462
Jun 26, 6 AM $ 0.0000787
-0.01%
$ 78,670 $ 1,459
Jun 26, 5 AM $ 0.0000786
+0.10%
$ 78,610 $ 1,460
Jun 26, 4 AM $ 0.0000785
-0.05%
$ 78,550 $ 1,434