BOOZE Historical Data

BOOZE Page 80
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.000209
+0.15%
$ 208,610 $ 3,561
Jan 31, 11 PM $ 0.000207
+0.03%
$ 207,310 $ 3,599
Jan 31, 10 PM $ 0.000207
+0.26%
$ 207,360 $ 3,610
Jan 31, 9 PM $ 0.000207
-0.02%
$ 206,820 $ 3,615
Jan 31, 8 PM $ 0.000207
-0.04%
$ 207,080 $ 3,618
Jan 31, 7 PM $ 0.000207
+0.13%
$ 207,270 $ 3,625
Jan 31, 6 PM $ 0.000207
+0.08%
$ 207,160 $ 3,623
Jan 31, 5 PM $ 0.000207
-0.11%
$ 207,160 $ 3,649
Jan 31, 4 PM $ 0.000208
+0.16%
$ 207,550 $ 3,648
Jan 31, 3 PM $ 0.000207
+0.14%
$ 207,470 $ 3,657
Jan 31, 2 PM $ 0.000207
-0.37%
$ 207,070 $ 3,694
Jan 31, 1 PM $ 0.000208
+0.26%
$ 207,930 $ 3,723
Jan 31, 12 PM $ 0.000208
-0.02%
$ 207,650 $ 3,723
Jan 31, 11 AM $ 0.000208
-0.44%
$ 207,690 $ 3,713
Jan 31, 10 AM $ 0.000208
-0.11%
$ 208,310 $ 3,699
Jan 31, 9 AM $ 0.000209
+0.12%
$ 208,740 $ 3,716
Jan 31, 8 AM $ 0.000208
-0.20%
$ 208,460 $ 3,731
Jan 31, 7 AM $ 0.000209
-0.17%
$ 209,090 $ 3,760
Jan 31, 6 AM $ 0.00021
+0.07%
$ 209,510 $ 3,748
Jan 31, 5 AM $ 0.000209
-0.14%
$ 209,310 $ 3,756
Jan 31, 4 AM $ 0.00021
-4.43%
$ 209,740 $ 3,752
Jan 31, 3 AM $ 0.000219
-0.20%
$ 219,460 $ 3,718
Jan 31, 2 AM $ 0.00022
-0.15%
$ 220,000 $ 3,698
Jan 31, 1 AM $ 0.000221
+0.25%
$ 220,630 $ 3,688
Jan 31, 12 AM $ 0.00022
-0.19%
$ 220,070 $ 3,685
Jan 30, 11 PM $ 0.000221
+0.39%
$ 220,690 $ 3,687
Jan 30, 10 PM $ 0.00022
+0.28%
$ 219,890 $ 3,639
Jan 30, 9 PM $ 0.000219
-0.39%
$ 219,260 $ 3,607
Jan 30, 8 PM $ 0.00022
-0.17%
$ 220,150 $ 3,618
Jan 30, 7 PM $ 0.000221
+0.35%
$ 220,650 $ 3,613
Jan 30, 6 PM $ 0.00022
-0.10%
$ 220,030 $ 3,602
Jan 30, 5 PM $ 0.00022
+0.03%
$ 220,410 $ 3,603
Jan 30, 4 PM $ 0.00022
+0.13%
$ 220,330 $ 3,630
Jan 30, 3 PM $ 0.00022
+0.00%
$ 220,100 $ 3,643
Jan 30, 2 PM $ 0.00022
+0.92%
$ 220,320 $ 3,661
Jan 30, 1 PM $ 0.000218
-0.10%
$ 218,320 $ 3,658
Jan 30, 12 PM $ 0.000219
-0.06%
$ 218,710 $ 3,638
Jan 30, 11 AM $ 0.000219
+0.03%
$ 218,820 $ 3,639
Jan 30, 10 AM $ 0.000219
+0.24%
$ 218,850 $ 3,653
Jan 30, 9 AM $ 0.000218
-0.13%
$ 218,120 $ 3,695
Jan 30, 8 AM $ 0.000219
+0.05%
$ 218,570 $ 3,709
Jan 30, 7 AM $ 0.000219
+0.15%
$ 218,640 $ 3,722
Jan 30, 6 AM $ 0.000218
-0.16%
$ 218,470 $ 3,722
Jan 30, 5 AM $ 0.000219
+0.16%
$ 219,360 $ 3,726
Jan 30, 4 AM $ 0.000219
+0.08%
$ 219,180 $ 3,709
Jan 30, 3 AM $ 0.000219
+0.17%
$ 219,190 $ 3,735
Jan 30, 2 AM $ 0.000219
-0.49%
$ 218,980 $ 3,748
Jan 30, 1 AM $ 0.00022
-0.16%
$ 220,170 $ 3,801
Jan 30, 12 AM $ 0.00022
+0.06%
$ 220,500 $ 3,819
Jan 29, 11 PM $ 0.00022
-0.09%
$ 220,400 $ 3,835