BOOZE Historical Data

BOOZE Page 81
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.00022
-0.09%
$ 220,400 $ 3,835
Jan 29, 10 PM $ 0.000221
-0.03%
$ 220,650 $ 3,854
Jan 29, 9 PM $ 0.000221
-0.09%
$ 221,050 $ 3,875
Jan 29, 8 PM $ 0.000221
-0.34%
$ 221,300 $ 3,905
Jan 29, 7 PM $ 0.000222
-0.22%
$ 222,140 $ 3,919
Jan 29, 6 PM $ 0.000223
+0.27%
$ 222,900 $ 3,939
Jan 29, 4 PM $ 0.000236
+0.02%
$ 236,430 $ 3,866
Jan 29, 3 PM $ 0.000236
-0.10%
$ 236,360 $ 3,989
Jan 29, 2 PM $ 0.000236
+0.03%
$ 236,380 $ 4,076
Jan 29, 1 PM $ 0.000236
+0.05%
$ 236,350 $ 4,095
Jan 29, 12 PM $ 0.000237
-0.10%
$ 236,520 $ 4,109
Jan 29, 11 AM $ 0.000237
+0.18%
$ 236,850 $ 4,162
Jan 29, 10 AM $ 0.000236
-0.01%
$ 236,320 $ 4,178
Jan 29, 9 AM $ 0.000237
+0.28%
$ 236,730 $ 4,224
Jan 29, 8 AM $ 0.000237
-0.01%
$ 236,590 $ 4,256
Jan 29, 7 AM $ 0.000236
+0.29%
$ 236,450 $ 4,269
Jan 29, 6 AM $ 0.000236
-0.01%
$ 235,660 $ 4,294
Jan 29, 5 AM $ 0.000236
-0.06%
$ 235,950 $ 4,310
Jan 29, 4 AM $ 0.000236
-0.32%
$ 235,960 $ 4,320
Jan 29, 3 AM $ 0.000237
-0.73%
$ 236,510 $ 4,363
Jan 29, 2 AM $ 0.000238
+0.24%
$ 237,980 $ 4,398
Jan 29, 1 AM $ 0.000237
+0.03%
$ 237,240 $ 4,404
Jan 29, 12 AM $ 0.000237
-0.05%
$ 237,040 $ 4,396
Jan 28, 11 PM $ 0.000237
-0.10%
$ 236,970 $ 4,400
Jan 28, 10 PM $ 0.000238
-0.57%
$ 237,570 $ 4,394
Jan 28, 9 PM $ 0.000239
+0.21%
$ 239,040 $ 4,386
Jan 28, 8 PM $ 0.000238
-0.18%
$ 238,260 $ 4,383
Jan 28, 7 PM $ 0.000239
-0.18%
$ 238,540 $ 4,370
Jan 28, 6 PM $ 0.000239
+0.02%
$ 239,230 $ 4,397
Jan 28, 5 PM $ 0.000239
+0.10%
$ 238,910 $ 4,387
Jan 28, 4 PM $ 0.000239
-0.18%
$ 238,810 $ 4,384
Jan 28, 3 PM $ 0.000239
-0.08%
$ 239,040 $ 4,402
Jan 28, 2 PM $ 0.000257
-4.51%
$ 256,710 $ 4,337
Jan 28, 1 PM $ 0.000269
+0.01%
$ 269,270 $ 4,321
Jan 28, 12 PM $ 0.000269
+0.10%
$ 269,330 $ 4,308
Jan 28, 11 AM $ 0.000269
-0.11%
$ 269,140 $ 4,327
Jan 28, 10 AM $ 0.000269
+0.19%
$ 269,320 $ 4,301
Jan 28, 9 AM $ 0.000269
+0.31%
$ 268,710 $ 4,318
Jan 28, 8 AM $ 0.000268
-0.20%
$ 267,830 $ 4,311
Jan 28, 7 AM $ 0.000268
-0.11%
$ 268,170 $ 4,261
Jan 28, 6 AM $ 0.000268
-0.35%
$ 268,380 $ 4,248
Jan 28, 5 AM $ 0.000269
-0.09%
$ 269,500 $ 4,260
Jan 28, 4 AM $ 0.00027
-0.01%
$ 269,600 $ 4,253
Jan 28, 3 AM $ 0.000269
+4.33%
$ 269,460 $ 4,264
Jan 28, 2 AM $ 0.000258
-0.16%
$ 258,150 $ 4,254
Jan 28, 1 AM $ 0.000259
+0.11%
$ 258,580 $ 4,231
Jan 28, 12 AM $ 0.000258
-0.01%
$ 258,170 $ 4,251
Jan 27, 11 PM $ 0.000258
+0.91%
$ 258,350 $ 4,280
Jan 27, 10 PM $ 0.000256
+0.27%
$ 256,360 $ 4,312
Jan 27, 9 PM $ 0.000255
-0.11%
$ 255,450 $ 4,300