BOOZE Historical Data

BOOZE Page 82
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.000255
-0.11%
$ 255,450 $ 4,300
Jan 27, 8 PM $ 0.000256
-0.07%
$ 255,620 $ 4,286
Jan 27, 7 PM $ 0.000256
-0.23%
$ 255,720 $ 4,278
Jan 27, 6 PM $ 0.000257
+0.19%
$ 256,560 $ 4,299
Jan 27, 5 PM $ 0.000256
-0.40%
$ 256,200 $ 4,256
Jan 27, 4 PM $ 0.000257
-0.20%
$ 257,420 $ 4,265
Jan 27, 3 PM $ 0.000258
+0.16%
$ 258,130 $ 4,273
Jan 27, 2 PM $ 0.000258
-0.05%
$ 257,700 $ 4,261
Jan 27, 1 PM $ 0.000258
-0.12%
$ 258,010 $ 4,232
Jan 27, 12 PM $ 0.000258
+0.16%
$ 258,260 $ 4,199
Jan 27, 11 AM $ 0.000258
-0.09%
$ 257,870 $ 4,198
Jan 27, 10 AM $ 0.000258
-0.31%
$ 258,200 $ 4,168
Jan 27, 9 AM $ 0.000259
+0.20%
$ 258,800 $ 4,159
Jan 27, 8 AM $ 0.000258
+0.15%
$ 258,430 $ 4,136
Jan 27, 7 AM $ 0.000258
-0.29%
$ 258,130 $ 4,098
Jan 27, 6 AM $ 0.000259
+0.50%
$ 258,820 $ 4,078
Jan 27, 5 AM $ 0.000257
-0.06%
$ 257,070 $ 4,074
Jan 27, 4 AM $ 0.000257
+0.01%
$ 257,460 $ 4,023
Jan 27, 3 AM $ 0.000257
+0.11%
$ 257,480 $ 3,994
Jan 27, 2 AM $ 0.000257
+0.18%
$ 256,900 $ 3,981
Jan 27, 1 AM $ 0.000257
-0.16%
$ 256,750 $ 3,978
Jan 27, 12 AM $ 0.000257
-0.27%
$ 256,760 $ 3,966
Jan 26, 11 PM $ 0.000258
-0.22%
$ 257,750 $ 3,954
Jan 26, 10 PM $ 0.000258
-0.21%
$ 258,420 $ 3,935
Jan 26, 9 PM $ 0.000259
-0.06%
$ 259,170 $ 3,885
Jan 26, 8 PM $ 0.000261
+0.16%
$ 261,190 $ 3,918
Jan 26, 7 PM $ 0.000261
+0.00%
$ 260,760 $ 3,924
Jan 26, 6 PM $ 0.000261
+0.12%
$ 260,810 $ 3,934
Jan 26, 5 PM $ 0.000261
+0.38%
$ 260,540 $ 3,946
Jan 26, 4 PM $ 0.00026
+0.31%
$ 259,810 $ 3,964
Jan 26, 3 PM $ 0.000259
+0.08%
$ 258,970 $ 3,983
Jan 26, 2 PM $ 0.000259
-0.28%
$ 258,520 $ 3,963
Jan 26, 1 PM $ 0.000259
-0.14%
$ 259,320 $ 3,989
Jan 26, 12 PM $ 0.00026
-0.01%
$ 259,990 $ 4,037
Jan 26, 11 AM $ 0.00026
+0.19%
$ 259,930 $ 4,051
Jan 26, 10 AM $ 0.00026
-0.05%
$ 259,940 $ 4,054
Jan 26, 9 AM $ 0.00026
+0.27%
$ 259,980 $ 4,065
Jan 26, 8 AM $ 0.00026
-0.11%
$ 259,580 $ 4,041
Jan 26, 7 AM $ 0.00026
+0.18%
$ 259,930 $ 4,063
Jan 26, 6 AM $ 0.000259
-0.06%
$ 259,390 $ 4,107
Jan 26, 5 AM $ 0.00026
+0.26%
$ 259,700 $ 4,133
Jan 26, 4 AM $ 0.000259
-0.02%
$ 258,940 $ 4,144
Jan 26, 3 AM $ 0.000259
-0.58%
$ 259,291 $ 4,134
Jan 26, 2 AM $ 0.000261
+0.12%
$ 260,650 $ 4,174
Jan 26, 1 AM $ 0.000261
+0.35%
$ 260,610 $ 4,179
Jan 26, 12 AM $ 0.00026
-0.41%
$ 259,871 $ 4,170
Jan 25, 11 PM $ 0.000261
+0.04%
$ 260,621 $ 4,189
Jan 25, 10 PM $ 0.000261
+0.02%
$ 260,701 $ 4,186
Jan 25, 9 PM $ 0.000261
-0.28%
$ 260,720 $ 4,171
Jan 25, 8 PM $ 0.000262
+0.03%
$ 261,540 $ 4,178