BOOZE Historical Data

BOOZE Page 83
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.000262
+0.03%
$ 261,540 $ 4,178
Jan 25, 7 PM $ 0.000261
+0.32%
$ 261,370 $ 4,197
Jan 25, 6 PM $ 0.000277
+0.00%
$ 276,523 $ 4,210
Jan 25, 5 PM $ 0.000277
+0.00%
$ 276,523 $ 0
Jan 25, 4 PM $ 0.000277
+0.07%
$ 276,550 $ 4,196
Jan 25, 3 PM $ 0.000276
+0.33%
$ 276,350 $ 4,207
Jan 25, 2 PM $ 0.000276
+0.04%
$ 275,730 $ 4,166
Jan 25, 1 PM $ 0.000275
+0.21%
$ 275,450 $ 4,188
Jan 25, 12 PM $ 0.000275
-0.09%
$ 274,910 $ 4,168
Jan 25, 11 AM $ 0.000275
-0.15%
$ 275,410 $ 4,171
Jan 25, 10 AM $ 0.000276
+0.34%
$ 275,730 $ 4,199
Jan 25, 9 AM $ 0.000275
-0.22%
$ 274,660 $ 4,203
Jan 25, 8 AM $ 0.000275
+0.02%
$ 275,080 $ 4,176
Jan 25, 7 AM $ 0.000275
+0.22%
$ 274,990 $ 4,175
Jan 25, 6 AM $ 0.000275
-0.59%
$ 274,550 $ 4,166
Jan 25, 5 AM $ 0.000276
-0.20%
$ 276,040 $ 4,140
Jan 25, 4 AM $ 0.000277
-1.06%
$ 277,000 $ 4,152
Jan 25, 3 AM $ 0.00028
+0.42%
$ 280,060 $ 4,169
Jan 25, 2 AM $ 0.000279
+0.15%
$ 278,960 $ 4,153
Jan 25, 1 AM $ 0.000279
-0.01%
$ 278,530 $ 4,118
Jan 24, 7 PM $ 0.000253
+0.15%
$ 253,290 $ 3,871
Jan 24, 6 PM $ 0.000253
-0.02%
$ 253,030 $ 3,903
Jan 24, 5 PM $ 0.000253
-0.13%
$ 252,900 $ 3,890
Jan 24, 4 PM $ 0.000253
-0.40%
$ 253,130 $ 3,865
Jan 24, 3 PM $ 0.000254
+0.11%
$ 254,070 $ 3,840
Jan 24, 2 PM $ 0.000254
-0.11%
$ 253,590 $ 3,798
Jan 24, 1 PM $ 0.000254
+0.23%
$ 253,670 $ 3,795
Jan 24, 12 PM $ 0.000253
-0.16%
$ 252,960 $ 3,751
Jan 24, 11 AM $ 0.000253
-0.11%
$ 253,470 $ 3,733
Jan 24, 10 AM $ 0.000253
-0.19%
$ 253,490 $ 3,682
Jan 24, 9 AM $ 0.000254
+0.18%
$ 254,160 $ 3,653
Jan 24, 3 AM $ 0.000208
-0.05%
$ 208,110 $ 3,359
Jan 24, 2 AM $ 0.000208
-0.13%
$ 208,120 $ 3,417
Jan 24, 1 AM $ 0.000208
+0.34%
$ 208,500 $ 3,418
Jan 24, 12 AM $ 0.000208
-0.34%
$ 207,800 $ 3,438
Jan 23, 11 PM $ 0.000208
+0.36%
$ 208,380 $ 3,440
Jan 23, 10 PM $ 0.000208
-0.20%
$ 207,700 $ 3,444
Jan 23, 9 PM $ 0.000208
+0.34%
$ 207,860 $ 3,457
Jan 23, 8 PM $ 0.000207
+0.06%
$ 207,190 $ 3,462
Jan 23, 7 PM $ 0.000207
-0.36%
$ 206,820 $ 3,433
Jan 23, 6 PM $ 0.000208
-0.28%
$ 207,830 $ 3,426
Jan 23, 5 PM $ 0.000208
+0.25%
$ 208,300 $ 3,436
Jan 23, 4 PM $ 0.000208
+0.07%
$ 207,780 $ 3,432
Jan 23, 3 PM $ 0.000208
-0.08%
$ 207,900 $ 3,438
Jan 23, 2 PM $ 0.000208
-0.41%
$ 208,080 $ 3,430
Jan 23, 1 PM $ 0.000209
+0.40%
$ 209,070 $ 3,444
Jan 23, 12 PM $ 0.000208
+0.26%
$ 208,410 $ 3,436
Jan 23, 11 AM $ 0.000208
+0.11%
$ 208,030 $ 3,427
Jan 23, 10 AM $ 0.000208
+0.09%
$ 207,560 $ 3,411
Jan 23, 9 AM $ 0.000207
+0.04%
$ 207,390 $ 3,409