BOOZE Historical Data

BOOZE Page 84
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.000207
+0.04%
$ 207,390 $ 3,409
Jan 23, 8 AM $ 0.000207
+0.19%
$ 207,290 $ 3,409
Jan 23, 7 AM $ 0.000207
-0.48%
$ 206,980 $ 3,420
Jan 23, 6 AM $ 0.000208
-0.18%
$ 207,700 $ 3,418
Jan 23, 5 AM $ 0.000208
-0.31%
$ 208,310 $ 3,428
Jan 23, 4 AM $ 0.000209
+0.26%
$ 209,000 $ 3,446
Jan 23, 3 AM $ 0.000208
+0.02%
$ 208,270 $ 3,451
Jan 23, 2 AM $ 0.000208
-0.35%
$ 207,850 $ 3,449
Jan 23, 1 AM $ 0.000209
-0.18%
$ 208,590 $ 3,478
Jan 23, 12 AM $ 0.000209
+0.32%
$ 209,110 $ 3,490
Jan 22, 11 PM $ 0.000208
+0.01%
$ 208,480 $ 3,451
Jan 22, 10 PM $ 0.000208
+0.15%
$ 208,330 $ 3,464
Jan 22, 9 PM $ 0.000208
+0.02%
$ 208,030 $ 3,452
Jan 22, 8 PM $ 0.000208
-0.15%
$ 207,740 $ 3,433
Jan 22, 7 PM $ 0.000208
+0.16%
$ 208,340 $ 3,422
Jan 22, 6 PM $ 0.000208
-0.42%
$ 208,030 $ 3,426
Jan 22, 5 PM $ 0.000209
+0.10%
$ 209,090 $ 3,455
Jan 22, 4 PM $ 0.000209
-0.13%
$ 208,930 $ 3,431
Jan 22, 3 PM $ 0.000209
-0.11%
$ 209,120 $ 3,442
Jan 22, 2 PM $ 0.000209
-0.25%
$ 209,270 $ 3,435
Jan 22, 1 PM $ 0.00021
+0.20%
$ 209,620 $ 3,431
Jan 22, 12 PM $ 0.000209
-0.21%
$ 209,010 $ 3,422
Jan 22, 11 AM $ 0.00021
-0.03%
$ 209,590 $ 3,399
Jan 22, 10 AM $ 0.00021
+0.30%
$ 209,620 $ 3,429
Jan 22, 9 AM $ 0.000209
-0.31%
$ 209,060 $ 3,434
Jan 22, 8 AM $ 0.00021
+0.06%
$ 209,870 $ 3,442
Jan 22, 7 AM $ 0.00021
-0.10%
$ 209,720 $ 3,439
Jan 22, 6 AM $ 0.00021
+0.06%
$ 209,770 $ 3,398
Jan 22, 5 AM $ 0.00021
+0.06%
$ 209,540 $ 3,402
Jan 22, 4 AM $ 0.00021
+0.13%
$ 209,680 $ 3,406
Jan 22, 3 AM $ 0.00021
+0.02%
$ 209,560 $ 3,424
Jan 22, 2 AM $ 0.000209
+0.13%
$ 209,240 $ 3,430
Jan 22, 1 AM $ 0.000209
-0.04%
$ 209,010 $ 3,441
Jan 22, 12 AM $ 0.000209
-0.17%
$ 209,130 $ 3,413
Jan 21, 11 PM $ 0.000209
-0.10%
$ 209,450 $ 3,405
Jan 21, 10 PM $ 0.00021
-0.02%
$ 209,740 $ 3,415
Jan 21, 9 PM $ 0.00021
-0.03%
$ 209,590 $ 3,398
Jan 21, 8 PM $ 0.00021
+0.08%
$ 209,790 $ 3,415
Jan 21, 7 PM $ 0.00021
-0.17%
$ 209,520 $ 3,434
Jan 21, 6 PM $ 0.00021
+0.14%
$ 209,920 $ 3,439
Jan 21, 5 PM $ 0.00021
+0.11%
$ 209,650 $ 3,446
Jan 21, 4 PM $ 0.000209
-0.13%
$ 209,230 $ 3,433
Jan 21, 3 PM $ 0.00021
+0.21%
$ 209,600 $ 3,471
Jan 21, 2 PM $ 0.000209
+0.07%
$ 209,190 $ 3,473
Jan 21, 1 PM $ 0.000209
+0.17%
$ 209,360 $ 3,466
Jan 21, 12 PM $ 0.000209
-0.37%
$ 208,780 $ 3,471
Jan 21, 11 AM $ 0.00021
-0.03%
$ 209,570 $ 3,488
Jan 21, 10 AM $ 0.00021
+0.08%
$ 209,700 $ 3,507
Jan 21, 9 AM $ 0.000209
-0.19%
$ 209,450 $ 3,419
Jan 21, 8 AM $ 0.00021
+0.36%
$ 209,920 $ 3,419