BOOZE Historical Data

BOOZE Page 85
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.000209
-0.19%
$ 209,450 $ 3,419
Jan 21, 8 AM $ 0.00021
+0.36%
$ 209,920 $ 3,419
Jan 21, 7 AM $ 0.000209
-0.06%
$ 209,180 $ 3,419
Jan 21, 6 AM $ 0.000209
-0.22%
$ 209,130 $ 3,540
Jan 21, 5 AM $ 0.00021
-0.11%
$ 209,530 $ 3,564
Jan 21, 4 AM $ 0.00021
-0.02%
$ 209,750 $ 3,579
Jan 21, 3 AM $ 0.00021
-0.03%
$ 209,620 $ 3,563
Jan 21, 2 AM $ 0.00021
+0.13%
$ 209,800 $ 3,566
Jan 21, 1 AM $ 0.000209
+0.02%
$ 209,220 $ 3,544
Jan 21, 12 AM $ 0.000209
-0.31%
$ 209,200 $ 3,537
Jan 20, 11 PM $ 0.00021
+0.13%
$ 209,930 $ 3,533
Jan 20, 10 PM $ 0.00021
-0.07%
$ 209,560 $ 3,535
Jan 20, 9 PM $ 0.00021
-0.09%
$ 209,660 $ 3,510
Jan 20, 8 PM $ 0.00021
+0.32%
$ 209,900 $ 3,503
Jan 20, 7 PM $ 0.00021
-0.08%
$ 209,600 $ 3,509
Jan 20, 6 PM $ 0.00021
+0.74%
$ 209,840 $ 3,499
Jan 20, 5 PM $ 0.000208
+0.05%
$ 208,400 $ 3,506
Jan 20, 4 PM $ 0.000208
-0.49%
$ 208,050 $ 3,525
Jan 20, 3 PM $ 0.000209
+0.20%
$ 208,920 $ 3,529
Jan 20, 2 PM $ 0.000208
-0.14%
$ 208,330 $ 3,516
Jan 20, 1 PM $ 0.000209
-0.16%
$ 208,850 $ 3,547
Jan 20, 12 PM $ 0.000209
-0.31%
$ 209,230 $ 3,542
Jan 20, 11 AM $ 0.00021
-0.29%
$ 209,910 $ 3,535
Jan 20, 10 AM $ 0.000211
+0.18%
$ 210,530 $ 3,548
Jan 20, 9 AM $ 0.00021
-0.35%
$ 210,170 $ 3,583
Jan 20, 8 AM $ 0.000211
+0.28%
$ 210,760 $ 3,566
Jan 20, 7 AM $ 0.00021
-0.09%
$ 210,150 $ 3,565
Jan 20, 6 AM $ 0.00021
-0.17%
$ 210,210 $ 3,566
Jan 20, 5 AM $ 0.000211
-0.29%
$ 210,660 $ 3,576
Jan 20, 4 AM $ 0.000211
-0.26%
$ 211,390 $ 3,561
Jan 20, 3 AM $ 0.000212
-0.02%
$ 211,790 $ 3,563
Jan 20, 2 AM $ 0.000212
+0.42%
$ 211,890 $ 3,583
Jan 20, 1 AM $ 0.000211
+0.19%
$ 211,080 $ 3,584
Jan 20, 12 AM $ 0.000211
-0.19%
$ 210,760 $ 3,595
Jan 19, 11 PM $ 0.000211
+0.05%
$ 210,970 $ 3,579
Jan 19, 5 PM $ 0.000224
+0.00%
$ 223,520 $ 3,545
Jan 19, 4 PM $ 0.000224
+0.13%
$ 223,640 $ 3,616
Jan 19, 3 PM $ 0.000223
+0.04%
$ 223,450 $ 3,598
Jan 19, 2 PM $ 0.000223
+0.13%
$ 223,400 $ 3,577
Jan 19, 1 PM $ 0.000223
+0.27%
$ 223,190 $ 3,568
Jan 19, 12 PM $ 0.000223
-0.26%
$ 222,810 $ 3,558
Jan 19, 11 AM $ 0.000223
+0.01%
$ 223,490 $ 3,582
Jan 19, 10 AM $ 0.000223
-0.11%
$ 223,400 $ 3,584
Jan 19, 9 AM $ 0.000224
+0.02%
$ 223,650 $ 3,560
Jan 19, 8 AM $ 0.000223
+0.18%
$ 223,350 $ 3,534
Jan 19, 7 AM $ 0.000223
-0.24%
$ 222,900 $ 3,570
Jan 19, 6 AM $ 0.000224
-0.12%
$ 223,530 $ 3,570
Jan 19, 5 AM $ 0.000224
-0.33%
$ 223,920 $ 3,554
Jan 19, 4 AM $ 0.000225
-0.02%
$ 224,580 $ 3,545
Jan 19, 3 AM $ 0.000225
-0.17%
$ 224,550 $ 3,564