BOOZE Historical Data

BOOZE Page 86
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.000225
-0.17%
$ 224,550 $ 3,564
Jan 19, 2 AM $ 0.000225
+0.18%
$ 224,960 $ 3,563
Jan 19, 1 AM $ 0.000225
+0.02%
$ 224,560 $ 3,582
Jan 19, 12 AM $ 0.000225
-0.01%
$ 224,720 $ 3,571
Jan 18, 11 PM $ 0.000225
+0.05%
$ 224,780 $ 3,602
Jan 18, 10 PM $ 0.000225
+0.00%
$ 224,710 $ 3,632
Jan 18, 9 PM $ 0.000225
+0.16%
$ 224,800 $ 3,682
Jan 18, 8 PM $ 0.000225
-0.16%
$ 224,560 $ 3,670
Jan 18, 7 PM $ 0.000225
+0.00%
$ 224,960 $ 3,689
Jan 18, 6 PM $ 0.000225
+0.04%
$ 225,110 $ 3,705
Jan 18, 5 PM $ 0.000225
+0.21%
$ 225,240 $ 3,720
Jan 18, 4 PM $ 0.000225
+0.34%
$ 224,560 $ 3,721
Jan 18, 3 PM $ 0.000224
+0.00%
$ 223,800 $ 3,736
Jan 18, 2 PM $ 0.000224
-0.14%
$ 223,610 $ 3,768
Jan 18, 1 PM $ 0.000224
-0.24%
$ 223,840 $ 3,824
Jan 18, 12 PM $ 0.000224
-0.32%
$ 224,440 $ 3,847
Jan 18, 11 AM $ 0.000225
+0.00%
$ 224,800 $ 3,825
Jan 18, 10 AM $ 0.000225
+0.12%
$ 224,860 $ 3,827
Jan 18, 9 AM $ 0.000225
-0.01%
$ 224,690 $ 3,859
Jan 18, 8 AM $ 0.000225
+0.29%
$ 224,820 $ 3,866
Jan 18, 7 AM $ 0.000224
+0.34%
$ 224,280 $ 3,855
Jan 18, 6 AM $ 0.000223
+0.06%
$ 223,390 $ 3,832
Jan 18, 5 AM $ 0.000223
-0.02%
$ 223,280 $ 3,820
Jan 18, 4 AM $ 0.000223
+0.30%
$ 222,990 $ 3,818
Jan 18, 3 AM $ 0.000223
+0.13%
$ 222,590 $ 3,811
Jan 18, 2 AM $ 0.000222
-0.07%
$ 222,300 $ 3,822
Jan 18, 1 AM $ 0.000222
-0.30%
$ 222,470 $ 3,827
Jan 18, 12 AM $ 0.000223
-0.48%
$ 223,210 $ 3,807
Jan 17, 11 PM $ 0.000224
+0.05%
$ 224,330 $ 3,814
Jan 17, 10 PM $ 0.000224
+0.11%
$ 224,440 $ 3,785
Jan 17, 9 PM $ 0.000224
-0.23%
$ 224,220 $ 3,768
Jan 17, 8 PM $ 0.000225
+0.24%
$ 224,650 $ 3,719
Jan 17, 7 PM $ 0.000224
-0.18%
$ 224,300 $ 3,742
Jan 17, 6 PM $ 0.000225
+0.03%
$ 224,630 $ 3,740
Jan 17, 5 PM $ 0.000224
+0.01%
$ 224,490 $ 3,742
Jan 17, 4 PM $ 0.000224
+0.07%
$ 224,350 $ 3,719
Jan 17, 3 PM $ 0.000224
+0.13%
$ 224,020 $ 3,714
Jan 17, 2 PM $ 0.000224
+0.29%
$ 223,670 $ 3,718
Jan 17, 1 PM $ 0.000223
+0.17%
$ 223,310 $ 3,690
Jan 17, 12 PM $ 0.000223
-0.21%
$ 223,010 $ 3,649
Jan 17, 11 AM $ 0.000223
-0.45%
$ 223,310 $ 3,645
Jan 17, 10 AM $ 0.000224
-0.04%
$ 224,090 $ 3,631
Jan 17, 9 AM $ 0.000225
+0.15%
$ 224,570 $ 3,605
Jan 17, 8 AM $ 0.000224
-0.03%
$ 224,140 $ 3,591
Jan 17, 7 AM $ 0.000224
+0.44%
$ 223,940 $ 3,598
Jan 17, 6 AM $ 0.000223
+0.03%
$ 222,770 $ 3,639
Jan 17, 5 AM $ 0.000223
-0.32%
$ 222,780 $ 3,641
Jan 17, 4 AM $ 0.000224
-0.26%
$ 223,630 $ 3,667
Jan 17, 3 AM $ 0.000224
-0.04%
$ 224,320 $ 3,667
Jan 17, 2 AM $ 0.000224
-0.14%
$ 224,470 $ 3,662