BOOZE Historical Data

BOOZE Page 87
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.000224
-0.14%
$ 224,470 $ 3,662
Jan 17, 1 AM $ 0.000225
-0.12%
$ 224,560 $ 3,634
Jan 17, 12 AM $ 0.000225
+0.13%
$ 224,850 $ 3,609
Jan 16, 11 PM $ 0.000225
-0.29%
$ 224,510 $ 3,610
Jan 16, 10 PM $ 0.000225
+0.00%
$ 224,960 $ 3,587
Jan 16, 9 PM $ 0.000225
+0.41%
$ 225,150 $ 3,598
Jan 16, 8 PM $ 0.000224
+0.42%
$ 224,250 $ 3,605
Jan 16, 7 PM $ 0.000223
-0.11%
$ 223,240 $ 3,616
Jan 16, 6 PM $ 0.000224
+0.01%
$ 223,840 $ 3,579
Jan 16, 5 PM $ 0.000224
-0.30%
$ 223,520 $ 3,550
Jan 16, 4 PM $ 0.000224
+0.27%
$ 224,180 $ 3,538
Jan 16, 3 PM $ 0.000223
-0.11%
$ 223,380 $ 3,555
Jan 16, 2 PM $ 0.000224
-0.18%
$ 223,540 $ 3,550
Jan 16, 1 PM $ 0.000224
-0.07%
$ 223,730 $ 3,528
Jan 16, 12 PM $ 0.000224
-0.23%
$ 223,750 $ 3,529
Jan 16, 11 AM $ 0.000224
+0.17%
$ 224,100 $ 3,534
Jan 16, 10 AM $ 0.000224
+0.23%
$ 223,720 $ 3,516
Jan 16, 9 AM $ 0.000223
+0.24%
$ 223,240 $ 3,525
Jan 16, 8 AM $ 0.000223
-0.30%
$ 222,510 $ 3,545
Jan 16, 7 AM $ 0.000223
-0.49%
$ 223,200 $ 3,568
Jan 16, 6 AM $ 0.000224
+0.33%
$ 224,230 $ 3,585
Jan 16, 5 AM $ 0.000223
-0.16%
$ 223,500 $ 3,543
Jan 16, 4 AM $ 0.000224
-0.02%
$ 223,960 $ 3,562
Jan 16, 3 AM $ 0.000224
+0.78%
$ 224,130 $ 3,553
Jan 16, 2 AM $ 0.000222
-0.06%
$ 222,500 $ 3,520
Jan 16, 1 AM $ 0.000222
-0.08%
$ 222,490 $ 3,533
Jan 16, 12 AM $ 0.000223
+0.05%
$ 222,640 $ 3,551
Jan 15, 11 PM $ 0.000223
+0.04%
$ 222,620 $ 3,574
Jan 15, 10 PM $ 0.000223
+0.04%
$ 222,540 $ 3,566
Jan 15, 9 PM $ 0.000222
-0.29%
$ 222,180 $ 3,570
Jan 15, 8 PM $ 0.000223
+0.18%
$ 222,580 $ 3,544
Jan 15, 7 PM $ 0.000222
-0.08%
$ 222,090 $ 3,575
Jan 15, 6 PM $ 0.000222
+0.32%
$ 221,990 $ 3,591
Jan 15, 5 PM $ 0.000221
-0.17%
$ 221,490 $ 3,626
Jan 15, 4 PM $ 0.000222
-0.15%
$ 221,880 $ 3,644
Jan 15, 3 PM $ 0.000222
-0.24%
$ 222,190 $ 3,648
Jan 15, 2 PM $ 0.000223
+0.02%
$ 222,590 $ 3,653
Jan 15, 1 PM $ 0.000222
+0.27%
$ 222,380 $ 3,666
Jan 15, 12 PM $ 0.000222
+0.03%
$ 221,770 $ 3,671
Jan 15, 11 AM $ 0.000221
-0.08%
$ 221,470 $ 3,698
Jan 15, 10 AM $ 0.000222
-0.20%
$ 222,020 $ 3,686
Jan 15, 9 AM $ 0.000223
+0.61%
$ 222,740 $ 3,683
Jan 15, 8 AM $ 0.000221
+0.07%
$ 221,310 $ 3,694
Jan 15, 7 AM $ 0.000221
+0.07%
$ 221,020 $ 3,671
Jan 15, 6 AM $ 0.000221
-0.31%
$ 221,190 $ 3,640
Jan 15, 5 AM $ 0.000222
+0.30%
$ 221,620 $ 3,607
Jan 15, 4 AM $ 0.000221
+0.07%
$ 221,140 $ 3,605
Jan 15, 3 AM $ 0.000221
+0.01%
$ 220,940 $ 3,595
Jan 15, 2 AM $ 0.000221
+0.11%
$ 221,010 $ 3,593
Jan 15, 1 AM $ 0.000221
-0.26%
$ 221,100 $ 3,595