BOOZE Historical Data

BOOZE Page 88
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.000221
-0.26%
$ 221,100 $ 3,595
Jan 15, 12 AM $ 0.000222
+0.66%
$ 221,630 $ 3,574
Jan 14, 11 PM $ 0.000221
-0.21%
$ 220,600 $ 3,556
Jan 14, 10 PM $ 0.000221
+0.00%
$ 221,300 $ 3,541
Jan 14, 9 PM $ 0.000221
-0.01%
$ 221,210 $ 3,532
Jan 14, 8 PM $ 0.000221
+0.04%
$ 221,480 $ 3,536
Jan 14, 7 PM $ 0.000221
-0.19%
$ 221,460 $ 3,592
Jan 14, 6 PM $ 0.000222
-0.10%
$ 221,870 $ 3,570
Jan 14, 5 PM $ 0.000222
-0.38%
$ 222,010 $ 3,567
Jan 14, 4 PM $ 0.000223
+0.11%
$ 222,850 $ 3,554
Jan 14, 3 PM $ 0.000223
-0.07%
$ 222,840 $ 3,551
Jan 14, 2 PM $ 0.000223
+0.49%
$ 222,960 $ 3,521
Jan 14, 7 AM $ 0.000208
-0.04%
$ 207,890 $ 3,470
Jan 14, 6 AM $ 0.000208
-0.36%
$ 208,030 $ 3,467
Jan 14, 5 AM $ 0.000209
+0.29%
$ 208,860 $ 3,491
Jan 14, 4 AM $ 0.000208
+0.14%
$ 208,160 $ 3,510
Jan 14, 3 AM $ 0.000208
+0.53%
$ 207,880 $ 3,528
Jan 14, 2 AM $ 0.000207
-0.06%
$ 206,810 $ 3,528
Jan 14, 1 AM $ 0.000207
+0.09%
$ 207,010 $ 3,524
Jan 14, 12 AM $ 0.000207
+0.08%
$ 207,180 $ 3,536
Jan 13, 11 PM $ 0.000207
+0.00%
$ 207,140 $ 3,543
Jan 13, 10 PM $ 0.000207
+0.14%
$ 207,190 $ 3,536
Jan 13, 9 PM $ 0.000207
-0.05%
$ 206,950 $ 3,540
Jan 13, 8 PM $ 0.000207
-0.08%
$ 207,080 $ 3,565
Jan 13, 7 PM $ 0.000207
-0.05%
$ 207,080 $ 3,586
Jan 13, 6 PM $ 0.000207
-0.01%
$ 207,160 $ 3,561
Jan 13, 5 PM $ 0.000207
-0.32%
$ 207,210 $ 3,558
Jan 13, 4 PM $ 0.000208
-0.20%
$ 207,750 $ 3,542
Jan 13, 3 PM $ 0.000208
-0.17%
$ 208,210 $ 3,535
Jan 13, 2 PM $ 0.000209
+0.56%
$ 208,680 $ 3,542
Jan 13, 1 PM $ 0.000207
+0.00%
$ 207,250 $ 3,555
Jan 13, 12 PM $ 0.000207
-0.22%
$ 207,300 $ 3,533
Jan 13, 11 AM $ 0.000208
+0.16%
$ 207,800 $ 3,529
Jan 13, 10 AM $ 0.000207
+0.11%
$ 207,490 $ 3,525
Jan 13, 9 AM $ 0.000207
-0.02%
$ 207,290 $ 3,543
Jan 13, 8 AM $ 0.000207
+0.16%
$ 207,360 $ 3,597
Jan 13, 7 AM $ 0.000207
-0.15%
$ 206,830 $ 3,656
Jan 13, 6 AM $ 0.000207
-0.09%
$ 207,000 $ 3,685
Jan 13, 5 AM $ 0.000207
-0.02%
$ 207,150 $ 3,738
Jan 13, 4 AM $ 0.000207
-0.36%
$ 207,160 $ 3,752
Jan 13, 3 AM $ 0.000208
-0.04%
$ 207,930 $ 3,780
Jan 13, 2 AM $ 0.000208
-0.22%
$ 208,230 $ 3,776
Jan 13, 1 AM $ 0.000209
-0.12%
$ 208,820 $ 3,801
Jan 13, 12 AM $ 0.000209
+0.30%
$ 208,560 $ 3,832
Jan 12, 11 PM $ 0.000208
+0.04%
$ 207,950 $ 3,870
Jan 12, 10 PM $ 0.000208
-0.12%
$ 207,840 $ 3,901
Jan 12, 9 PM $ 0.000208
-0.42%
$ 207,910 $ 3,940
Jan 12, 8 PM $ 0.000209
-0.04%
$ 209,150 $ 3,985
Jan 12, 7 PM $ 0.000209
+0.47%
$ 209,290 $ 4,018
Jan 12, 6 PM $ 0.000208
+0.05%
$ 208,400 $ 4,028