BOOZE Historical Data

BOOZE Page 89
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.000208
+0.05%
$ 208,400 $ 4,028
Jan 12, 5 PM $ 0.000208
-0.16%
$ 208,450 $ 4,044
Jan 12, 4 PM $ 0.000209
+0.22%
$ 208,920 $ 4,073
Jan 12, 3 PM $ 0.000208
+0.07%
$ 208,220 $ 4,107
Jan 12, 2 PM $ 0.000208
-0.73%
$ 208,210 $ 4,139
Jan 12, 1 PM $ 0.00021
+0.25%
$ 209,930 $ 4,150
Jan 12, 12 PM $ 0.00021
+0.01%
$ 209,670 $ 4,197
Jan 12, 11 AM $ 0.00021
-0.66%
$ 209,630 $ 4,223
Jan 12, 10 AM $ 0.000211
+0.16%
$ 211,470 $ 4,240
Jan 12, 9 AM $ 0.000211
+0.50%
$ 211,130 $ 4,260
Jan 12, 8 AM $ 0.00021
-0.02%
$ 210,280 $ 4,259
Jan 12, 7 AM $ 0.00021
-0.41%
$ 210,460 $ 4,259
Jan 12, 6 AM $ 0.000212
-0.10%
$ 211,590 $ 4,225
Jan 12, 5 AM $ 0.000212
-0.08%
$ 211,600 $ 4,221
Jan 12, 4 AM $ 0.000212
+0.16%
$ 212,060 $ 4,202
Jan 12, 3 AM $ 0.000212
-0.06%
$ 211,750 $ 4,213
Jan 12, 2 AM $ 0.000212
+0.15%
$ 212,060 $ 4,223
Jan 12, 1 AM $ 0.000212
+0.12%
$ 211,820 $ 4,238
Jan 12, 12 AM $ 0.000211
+0.21%
$ 211,500 $ 4,243
Jan 11, 11 PM $ 0.000211
-0.12%
$ 211,170 $ 4,249
Jan 11, 10 PM $ 0.000212
-0.26%
$ 211,510 $ 4,236
Jan 11, 9 PM $ 0.000212
+0.23%
$ 212,060 $ 4,224
Jan 11, 8 PM $ 0.000212
+0.33%
$ 211,800 $ 4,229
Jan 11, 7 PM $ 0.000211
-0.03%
$ 211,460 $ 4,231
Jan 11, 6 PM $ 0.000211
-0.26%
$ 211,210 $ 4,209
Jan 11, 5 PM $ 0.000212
+0.19%
$ 211,900 $ 4,204
Jan 11, 4 PM $ 0.000211
-0.12%
$ 211,190 $ 4,201
Jan 11, 3 PM $ 0.000211
-0.15%
$ 211,180 $ 4,206
Jan 11, 2 PM $ 0.000211
+0.01%
$ 211,310 $ 4,226
Jan 11, 1 PM $ 0.000211
-0.13%
$ 211,370 $ 4,226
Jan 11, 12 PM $ 0.000212
-0.24%
$ 211,510 $ 4,216
Jan 11, 11 AM $ 0.000212
+0.02%
$ 211,910 $ 4,219
Jan 11, 10 AM $ 0.000212
+0.16%
$ 211,920 $ 4,242
Jan 11, 9 AM $ 0.000211
+0.12%
$ 211,430 $ 4,254
Jan 11, 8 AM $ 0.000211
-0.25%
$ 211,320 $ 4,245
Jan 11, 7 AM $ 0.000212
-0.03%
$ 211,900 $ 4,246
Jan 11, 6 AM $ 0.000212
+0.13%
$ 212,040 $ 4,241
Jan 11, 5 AM $ 0.000212
+0.25%
$ 211,750 $ 4,243
Jan 11, 4 AM $ 0.000212
+0.04%
$ 211,550 $ 4,277
Jan 11, 3 AM $ 0.000212
+0.02%
$ 211,830 $ 4,271
Jan 11, 2 AM $ 0.000212
+0.07%
$ 211,650 $ 4,239
Jan 11, 1 AM $ 0.000211
+0.14%
$ 211,430 $ 4,239
Jan 11, 12 AM $ 0.000211
+0.26%
$ 210,840 $ 4,257
Jan 10, 11 PM $ 0.00021
+0.25%
$ 210,350 $ 4,276
Jan 10, 10 PM $ 0.00021
+0.05%
$ 209,590 $ 4,297
Jan 10, 9 PM $ 0.000209
+0.09%
$ 209,370 $ 4,301
Jan 10, 8 PM $ 0.000209
-0.18%
$ 209,420 $ 4,299
Jan 10, 7 PM $ 0.00021
-0.33%
$ 209,950 $ 4,292
Jan 10, 6 PM $ 0.000211
+0.36%
$ 210,790 $ 4,276
Jan 10, 5 PM $ 0.00021
-0.24%
$ 209,920 $ 4,275