BOOZE Historical Data

BOOZE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.000125
+0.43%
$ 125,210 $ 2,157
Mar 29, 3 PM $ 0.000125
-0.14%
$ 124,770 $ 2,154
Mar 29, 2 PM $ 0.000125
+0.24%
$ 124,750 $ 2,147
Mar 29, 1 PM $ 0.000124
+0.00%
$ 124,450 $ 2,149
Mar 29, 12 PM $ 0.000124
-0.38%
$ 124,350 $ 2,164
Mar 29, 11 AM $ 0.000125
+0.26%
$ 124,940 $ 2,192
Mar 29, 10 AM $ 0.000125
+0.11%
$ 124,600 $ 2,198
Mar 29, 9 AM $ 0.000124
-0.38%
$ 124,340 $ 2,210
Mar 29, 8 AM $ 0.000125
+0.14%
$ 124,790 $ 2,223
Mar 29, 7 AM $ 0.000125
+0.05%
$ 124,590 $ 2,229
Mar 29, 6 AM $ 0.000124
+0.29%
$ 124,460 $ 2,220
Mar 29, 5 AM $ 0.000124
-0.03%
$ 124,030 $ 2,227
Mar 29, 4 AM $ 0.000124
+0.16%
$ 123,940 $ 2,228
Mar 29, 3 AM $ 0.000124
-0.34%
$ 123,800 $ 2,236
Mar 29, 2 AM $ 0.000124
+0.02%
$ 124,280 $ 2,256
Mar 29, 1 AM $ 0.000124
-0.18%
$ 124,360 $ 2,263
Mar 29, 12 AM $ 0.000125
+0.21%
$ 124,580 $ 2,260
Mar 28, 11 PM $ 0.000124
+0.10%
$ 124,230 $ 2,251
Mar 28, 10 PM $ 0.000124
-0.35%
$ 124,210 $ 2,243
Mar 28, 9 PM $ 0.000125
+0.02%
$ 124,630 $ 2,258
Mar 28, 8 PM $ 0.000125
-0.02%
$ 124,650 $ 2,250
Mar 28, 7 PM $ 0.000125
-0.22%
$ 124,640 $ 2,268
Mar 28, 6 PM $ 0.000125
-0.18%
$ 124,950 $ 2,265
Mar 28, 5 PM $ 0.000125
+0.13%
$ 125,260 $ 2,283
Mar 28, 4 PM $ 0.000125
+0.41%
$ 125,170 $ 2,293
Mar 28, 3 PM $ 0.000125
-0.21%
$ 124,640 $ 2,284
Mar 28, 2 PM $ 0.000125
-0.01%
$ 124,760 $ 2,315
Mar 28, 1 PM $ 0.000125
-0.10%
$ 124,680 $ 2,305
Mar 28, 12 PM $ 0.000125
-0.16%
$ 124,900 $ 2,302
Mar 28, 11 AM $ 0.000125
+0.14%
$ 125,270 $ 2,298
Mar 28, 10 AM $ 0.000125
-0.02%
$ 125,020 $ 2,285
Mar 28, 9 AM $ 0.000125
-0.23%
$ 125,030 $ 2,295
Mar 28, 8 AM $ 0.000125
-0.05%
$ 125,350 $ 2,301
Mar 28, 7 AM $ 0.000125
-0.02%
$ 125,340 $ 2,304
Mar 28, 6 AM $ 0.000125
+0.05%
$ 125,280 $ 2,308
Mar 28, 5 AM $ 0.000125
-0.26%
$ 125,130 $ 2,297
Mar 28, 4 AM $ 0.000126
+0.18%
$ 125,510 $ 2,295
Mar 28, 3 AM $ 0.000125
+0.25%
$ 125,230 $ 2,292
Mar 28, 2 AM $ 0.000125
-0.01%
$ 124,960 $ 2,275
Mar 28, 1 AM $ 0.000125
+0.22%
$ 125,100 $ 2,264
Mar 28, 12 AM $ 0.000125
-0.02%
$ 124,850 $ 2,257
Mar 27, 11 PM $ 0.000125
-0.02%
$ 124,510 $ 2,265
Mar 27, 10 PM $ 0.000125
-0.11%
$ 124,660 $ 2,282
Mar 27, 9 PM $ 0.000125
+0.25%
$ 125,070 $ 2,296
Mar 27, 8 PM $ 0.000125
+0.03%
$ 124,830 $ 2,287
Mar 27, 2 PM $ 0.000137
-0.26%
$ 136,800 $ 2,239
Mar 27, 1 PM $ 0.000137
-0.33%
$ 137,160 $ 2,289
Mar 27, 12 PM $ 0.000138
+0.31%
$ 137,580 $ 2,298
Mar 27, 11 AM $ 0.000137
-0.34%
$ 137,140 $ 2,316
Mar 27, 10 AM $ 0.000138
+0.04%
$ 137,730 $ 2,302