BOOZE Historical Data

BOOZE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.0000786
+0.10%
$ 78,610 $ 1,460
Jun 26, 4 AM $ 0.0000785
-0.05%
$ 78,550 $ 1,434
Jun 26, 3 AM $ 0.0000786
+0.17%
$ 78,590 $ 1,468
Jun 26, 2 AM $ 0.0000785
-0.51%
$ 78,550 $ 1,471
Jun 26, 1 AM $ 0.000079
+0.29%
$ 79,010 $ 1,475
Jun 26, 12 AM $ 0.0000787
+0.13%
$ 78,750 $ 1,478
Jun 25, 11 PM $ 0.0000787
-0.06%
$ 78,730 $ 1,484
Jun 25, 10 PM $ 0.0000788
-0.01%
$ 78,820 $ 1,490
Jun 25, 9 PM $ 0.0000789
+0.11%
$ 78,880 $ 1,477
Jun 25, 8 PM $ 0.0000787
+0.17%
$ 78,750 $ 1,488
Jun 25, 7 PM $ 0.0000786
+0.00%
$ 78,580 $ 1,504
Jun 25, 6 PM $ 0.0000786
+0.19%
$ 78,640 $ 1,512
Jun 25, 5 PM $ 0.0000785
-0.08%
$ 78,530 $ 1,523
Jun 25, 4 PM $ 0.0000787
-0.29%
$ 78,660 $ 1,528
Jun 25, 3 PM $ 0.000079
-3.44%
$ 78,960 $ 1,536
Jun 25, 2 PM $ 0.0000817
-0.18%
$ 81,720 $ 1,543
Jun 25, 1 PM $ 0.0000818
-0.16%
$ 81,820 $ 1,556
Jun 25, 12 PM $ 0.0000819
-0.18%
$ 81,950 $ 1,554
Jun 25, 11 AM $ 0.000082
-0.07%
$ 82,020 $ 1,558
Jun 25, 10 AM $ 0.0000821
-0.01%
$ 82,110 $ 1,567
Jun 25, 9 AM $ 0.0000821
+0.23%
$ 82,100 $ 1,557
Jun 25, 8 AM $ 0.000082
+0.05%
$ 81,970 $ 1,563
Jun 25, 7 AM $ 0.000082
+0.05%
$ 81,960 $ 1,557
Jun 25, 6 AM $ 0.0000819
+0.24%
$ 81,940 $ 1,560
Jun 25, 5 AM $ 0.0000817
-0.04%
$ 81,750 $ 1,570
Jun 25, 4 AM $ 0.0000819
-0.21%
$ 81,870 $ 1,581
Jun 25, 3 AM $ 0.000082
+0.18%
$ 82,020 $ 1,587
Jun 25, 2 AM $ 0.0000818
-0.24%
$ 81,830 $ 1,590
Jun 25, 1 AM $ 0.0000819
-0.39%
$ 81,930 $ 1,601
Jun 25, 12 AM $ 0.0000823
-5.09%
$ 82,260 $ 1,598
Jun 24, 11 PM $ 0.0000866
-0.13%
$ 86,590 $ 1,598
Jun 24, 10 PM $ 0.0000867
-0.37%
$ 86,670 $ 1,593
Jun 24, 9 PM $ 0.000087
+0.15%
$ 87,010 $ 1,604
Jun 24, 8 PM $ 0.0000869
+0.10%
$ 86,940 $ 1,627
Jun 24, 7 PM $ 0.0000868
-0.12%
$ 86,820 $ 1,627
Jun 24, 6 PM $ 0.0000869
+0.23%
$ 86,860 $ 1,610
Jun 24, 5 PM $ 0.0000867
+0.37%
$ 86,660 $ 1,602
Jun 24, 4 PM $ 0.0000863
-0.02%
$ 86,330 $ 1,601
Jun 24, 3 PM $ 0.0000864
-0.27%
$ 86,410 $ 1,606
Jun 24, 2 PM $ 0.0000867
+0.16%
$ 86,660 $ 1,593
Jun 24, 1 PM $ 0.0000864
+0.20%
$ 86,410 $ 1,591
Jun 24, 12 PM $ 0.0000862
+0.03%
$ 86,160 $ 1,595
Jun 24, 11 AM $ 0.0000861
-0.03%
$ 86,150 $ 1,607
Jun 24, 10 AM $ 0.0000862
-0.19%
$ 86,160 $ 1,604
Jun 24, 9 AM $ 0.0000862
-0.16%
$ 86,210 $ 1,601
Jun 24, 8 AM $ 0.0000863
+0.12%
$ 86,340 $ 1,615
Jun 24, 7 AM $ 0.0000862
-0.07%
$ 86,240 $ 1,616
Jun 24, 6 AM $ 0.0000863
-0.33%
$ 86,300 $ 1,614
Jun 24, 5 AM $ 0.0000866
+0.10%
$ 86,590 $ 1,607
Jun 24, 4 AM $ 0.0000865
-0.37%
$ 86,500 $ 1,606