BOOZE Historical Data

BOOZE Page 90
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.00021
-0.24%
$ 209,920 $ 4,275
Jan 10, 4 PM $ 0.000211
-0.15%
$ 210,660 $ 4,278
Jan 10, 3 PM $ 0.000211
+0.18%
$ 211,260 $ 4,267
Jan 10, 2 PM $ 0.000211
+0.24%
$ 210,900 $ 4,244
Jan 10, 1 PM $ 0.00021
-0.39%
$ 210,340 $ 4,238
Jan 10, 12 PM $ 0.000211
+0.17%
$ 211,010 $ 4,241
Jan 10, 11 AM $ 0.000211
+0.01%
$ 210,580 $ 4,241
Jan 10, 10 AM $ 0.00021
-0.19%
$ 210,360 $ 4,229
Jan 10, 9 AM $ 0.000211
+0.22%
$ 210,740 $ 4,222
Jan 10, 8 AM $ 0.00021
+0.50%
$ 210,460 $ 4,213
Jan 10, 7 AM $ 0.00021
-0.19%
$ 209,570 $ 4,218
Jan 10, 6 AM $ 0.00021
+0.20%
$ 209,770 $ 4,229
Jan 10, 5 AM $ 0.000209
-0.25%
$ 209,440 $ 4,221
Jan 10, 4 AM $ 0.00021
+0.04%
$ 210,380 $ 4,224
Jan 10, 3 AM $ 0.000211
-0.05%
$ 210,630 $ 4,203
Jan 10, 2 AM $ 0.000211
+0.12%
$ 211,120 $ 4,201
Jan 10, 1 AM $ 0.000211
-0.18%
$ 210,940 $ 4,219
Jan 10, 12 AM $ 0.000211
-0.23%
$ 211,430 $ 4,204
Jan 9, 11 PM $ 0.000212
+0.30%
$ 212,070 $ 4,185
Jan 9, 10 PM $ 0.000212
+0.33%
$ 211,570 $ 4,176
Jan 9, 9 PM $ 0.000211
+0.10%
$ 210,800 $ 4,138
Jan 9, 8 PM $ 0.00021
-0.26%
$ 210,370 $ 4,148
Jan 9, 7 PM $ 0.000211
-0.39%
$ 210,580 $ 4,159
Jan 9, 6 PM $ 0.000212
-0.17%
$ 211,580 $ 4,150
Jan 9, 5 PM $ 0.000212
+0.33%
$ 211,820 $ 4,150
Jan 9, 4 PM $ 0.000211
-0.10%
$ 211,210 $ 4,156
Jan 9, 3 PM $ 0.000211
-0.18%
$ 211,350 $ 4,139
Jan 9, 2 PM $ 0.000212
+0.27%
$ 211,600 $ 4,146
Jan 9, 1 PM $ 0.000211
-0.26%
$ 211,050 $ 4,161
Jan 9, 12 PM $ 0.000212
+0.09%
$ 211,860 $ 4,155
Jan 9, 11 AM $ 0.000211
+0.22%
$ 211,470 $ 4,133
Jan 9, 10 AM $ 0.000211
-0.11%
$ 211,050 $ 4,129
Jan 9, 9 AM $ 0.000211
+0.09%
$ 211,210 $ 4,122
Jan 9, 8 AM $ 0.000211
-0.09%
$ 211,030 $ 4,126
Jan 9, 7 AM $ 0.000211
-0.35%
$ 211,020 $ 4,118
Jan 9, 6 AM $ 0.000212
+0.30%
$ 211,900 $ 4,092
Jan 9, 5 AM $ 0.000211
+0.49%
$ 211,080 $ 4,072
Jan 9, 4 AM $ 0.00021
-0.05%
$ 210,190 $ 4,070
Jan 9, 3 AM $ 0.000211
+0.19%
$ 210,530 $ 4,077
Jan 9, 2 AM $ 0.00021
-0.21%
$ 209,930 $ 4,070
Jan 9, 1 AM $ 0.00021
+0.27%
$ 210,470 $ 4,062
Jan 9, 12 AM $ 0.00021
+0.46%
$ 210,070 $ 4,052
Jan 8, 11 PM $ 0.000209
+0.21%
$ 209,430 $ 4,028
Jan 8, 10 PM $ 0.000209
+3.84%
$ 208,910 $ 4,009
Jan 8, 9 PM $ 0.000201
-0.33%
$ 201,180 $ 4,011
Jan 8, 8 PM $ 0.000202
-0.05%
$ 201,740 $ 4,012
Jan 8, 7 PM $ 0.000202
-0.21%
$ 201,740 $ 3,997
Jan 8, 6 PM $ 0.000202
+0.22%
$ 202,320 $ 3,988
Jan 8, 5 PM $ 0.000202
-0.03%
$ 201,810 $ 3,987
Jan 8, 4 PM $ 0.000202
-0.24%
$ 202,000 $ 3,975