BOOZE Historical Data

BOOZE Page 91
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.000202
-0.24%
$ 202,000 $ 3,975
Jan 8, 3 PM $ 0.000202
+0.47%
$ 202,250 $ 3,974
Jan 8, 2 PM $ 0.000201
-0.30%
$ 201,360 $ 3,998
Jan 8, 1 PM $ 0.000202
+0.09%
$ 202,010 $ 3,997
Jan 8, 12 PM $ 0.000201
+0.05%
$ 201,390 $ 3,985
Jan 8, 11 AM $ 0.000201
-0.12%
$ 201,290 $ 3,993
Jan 8, 10 AM $ 0.000201
-0.31%
$ 201,460 $ 4,011
Jan 8, 9 AM $ 0.000202
-0.01%
$ 202,080 $ 4,023
Jan 8, 8 AM $ 0.000202
+0.16%
$ 202,000 $ 4,053
Jan 8, 7 AM $ 0.000202
+0.27%
$ 201,560 $ 4,053
Jan 8, 6 AM $ 0.000201
-0.35%
$ 201,110 $ 4,066
Jan 8, 5 AM $ 0.000202
+0.09%
$ 201,930 $ 4,109
Jan 8, 4 AM $ 0.000202
+0.04%
$ 201,530 $ 4,102
Jan 8, 3 AM $ 0.000201
-0.50%
$ 201,450 $ 4,094
Jan 8, 2 AM $ 0.000202
-0.33%
$ 202,400 $ 4,092
Jan 8, 1 AM $ 0.000203
-0.07%
$ 203,310 $ 4,127
Jan 8, 12 AM $ 0.000203
+0.18%
$ 203,360 $ 4,155
Jan 7, 11 PM $ 0.000203
+0.19%
$ 203,300 $ 4,175
Jan 7, 10 PM $ 0.000203
-0.25%
$ 202,770 $ 4,210
Jan 7, 9 PM $ 0.000203
+0.46%
$ 203,380 $ 4,221
Jan 7, 8 PM $ 0.000202
+0.20%
$ 202,350 $ 4,204
Jan 7, 7 PM $ 0.000202
+0.10%
$ 202,050 $ 4,232
Jan 7, 6 PM $ 0.000202
-0.18%
$ 201,770 $ 4,272
Jan 7, 5 PM $ 0.000202
+0.15%
$ 202,070 $ 4,274
Jan 7, 4 PM $ 0.000202
+0.16%
$ 201,750 $ 4,290
Jan 7, 3 PM $ 0.000202
+0.00%
$ 201,650 $ 4,283
Jan 7, 2 PM $ 0.000201
+0.08%
$ 201,430 $ 4,312
Jan 7, 1 PM $ 0.000201
-0.40%
$ 201,380 $ 4,311
Jan 7, 12 PM $ 0.000202
-0.09%
$ 202,190 $ 4,324
Jan 7, 11 AM $ 0.000202
-0.10%
$ 202,250 $ 4,343
Jan 7, 10 AM $ 0.000202
-0.17%
$ 202,400 $ 4,337
Jan 7, 9 AM $ 0.000203
-0.13%
$ 202,710 $ 4,327
Jan 7, 8 AM $ 0.000203
-0.09%
$ 203,270 $ 4,315
Jan 7, 7 AM $ 0.000204
+0.08%
$ 203,570 $ 4,319
Jan 7, 6 AM $ 0.000203
+0.52%
$ 203,480 $ 4,320
Jan 7, 5 AM $ 0.000202
+0.12%
$ 202,240 $ 4,356
Jan 7, 4 AM $ 0.000202
-0.33%
$ 201,860 $ 4,338
Jan 7, 3 AM $ 0.000203
-0.14%
$ 202,510 $ 4,363
Jan 7, 2 AM $ 0.000203
-5.03%
$ 202,790 $ 4,343
Jan 7, 1 AM $ 0.000214
+0.53%
$ 213,540 $ 4,321
Jan 7, 12 AM $ 0.000212
+0.25%
$ 212,380 $ 4,278
Jan 6, 11 PM $ 0.000212
-0.24%
$ 211,830 $ 4,265
Jan 6, 10 PM $ 0.000212
+0.22%
$ 212,370 $ 4,256
Jan 6, 9 PM $ 0.000212
-0.33%
$ 211,540 $ 4,267
Jan 6, 8 PM $ 0.000212
-0.19%
$ 211,980 $ 4,271
Jan 6, 7 PM $ 0.000212
+0.20%
$ 212,400 $ 4,261
Jan 6, 6 PM $ 0.000212
+0.18%
$ 211,710 $ 4,231
Jan 6, 5 PM $ 0.000211
-0.26%
$ 211,280 $ 4,200
Jan 6, 4 PM $ 0.000212
-0.03%
$ 211,650 $ 4,219
Jan 6, 3 PM $ 0.000212
+0.14%
$ 211,690 $ 4,194