BOOZE Historical Data

BOOZE Page 92
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.000212
-0.03%
$ 211,650 $ 4,219
Jan 6, 3 PM $ 0.000212
+0.14%
$ 211,690 $ 4,194
Jan 6, 2 PM $ 0.000211
+3.94%
$ 211,350 $ 4,205
Jan 6, 1 PM $ 0.000203
-0.11%
$ 203,470 $ 4,164
Jan 6, 12 PM $ 0.000204
+0.02%
$ 203,690 $ 4,185
Jan 6, 11 AM $ 0.000203
+0.34%
$ 203,420 $ 4,172
Jan 6, 10 AM $ 0.000203
-0.04%
$ 202,680 $ 4,170
Jan 6, 9 AM $ 0.000203
-0.34%
$ 202,760 $ 4,152
Jan 6, 8 AM $ 0.000203
+0.06%
$ 203,360 $ 4,152
Jan 6, 7 AM $ 0.000203
+1.20%
$ 203,360 $ 4,148
Jan 6, 6 AM $ 0.000201
+0.19%
$ 201,160 $ 4,129
Jan 6, 5 AM $ 0.0002
+0.38%
$ 200,450 $ 4,104
Jan 6, 4 AM $ 0.0002
-0.24%
$ 199,700 $ 4,058
Jan 6, 3 AM $ 0.0002
-0.03%
$ 199,940 $ 4,062
Jan 6, 2 AM $ 0.0002
+0.29%
$ 199,930 $ 4,042
Jan 6, 1 AM $ 0.000199
+0.07%
$ 199,180 $ 4,067
Jan 6, 12 AM $ 0.000199
-0.19%
$ 199,130 $ 4,082
Jan 5, 11 PM $ 0.0002
-0.11%
$ 199,620 $ 4,097
Jan 5, 10 PM $ 0.0002
+0.15%
$ 199,840 $ 4,075
Jan 5, 9 PM $ 0.000199
+0.05%
$ 199,450 $ 4,073
Jan 5, 8 PM $ 0.0002
-0.57%
$ 199,740 $ 4,059
Jan 5, 7 PM $ 0.000201
-0.21%
$ 200,750 $ 4,055
Jan 5, 6 PM $ 0.000201
-0.13%
$ 201,080 $ 4,082
Jan 5, 5 PM $ 0.000201
+0.05%
$ 201,340 $ 4,065
Jan 5, 4 PM $ 0.000201
+0.11%
$ 200,800 $ 4,053
Jan 5, 3 PM $ 0.000201
-0.06%
$ 200,580 $ 4,048
Jan 5, 2 PM $ 0.000201
-0.25%
$ 201,040 $ 4,061
Jan 5, 1 PM $ 0.000202
+0.31%
$ 201,540 $ 4,065
Jan 5, 12 PM $ 0.000201
-0.22%
$ 200,580 $ 4,062
Jan 5, 11 AM $ 0.000201
+0.03%
$ 201,120 $ 4,024
Jan 5, 10 AM $ 0.000201
+0.09%
$ 201,140 $ 4,011
Jan 5, 9 AM $ 0.000201
+0.30%
$ 201,300 $ 4,007
Jan 5, 8 AM $ 0.000201
+0.06%
$ 200,720 $ 4,026
Jan 5, 7 AM $ 0.0002
+0.01%
$ 200,430 $ 4,023
Jan 5, 6 AM $ 0.000201
+0.14%
$ 200,610 $ 4,002
Jan 5, 5 AM $ 0.0002
+0.24%
$ 200,340 $ 3,996
Jan 5, 4 AM $ 0.0002
+0.13%
$ 199,940 $ 4,008
Jan 5, 3 AM $ 0.0002
+0.13%
$ 199,760 $ 4,017
Jan 5, 2 AM $ 0.0002
+0.08%
$ 199,690 $ 4,010
Jan 5, 1 AM $ 0.0002
-0.18%
$ 199,670 $ 4,029
Jan 5, 12 AM $ 0.0002
-0.17%
$ 200,080 $ 4,024
Jan 4, 11 PM $ 0.0002
-0.03%
$ 200,130 $ 4,033
Jan 4, 10 PM $ 0.0002
+0.19%
$ 200,110 $ 4,035
Jan 4, 9 PM $ 0.0002
-0.19%
$ 199,830 $ 4,049
Jan 4, 8 PM $ 0.0002
+0.20%
$ 199,810 $ 4,052
Jan 4, 7 PM $ 0.0002
+0.03%
$ 199,510 $ 4,038
Jan 4, 6 PM $ 0.000199
+0.00%
$ 199,410 $ 4,036
Jan 4, 5 PM $ 0.000199
+0.22%
$ 199,220 $ 4,020
Jan 4, 4 PM $ 0.000199
-0.01%
$ 198,820 $ 4,024
Jan 4, 3 PM $ 0.000199
+0.00%
$ 198,840 $ 4,029