BOOZE Historical Data

BOOZE Page 93
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.000199
+0.00%
$ 198,840 $ 4,029
Jan 4, 2 PM $ 0.000199
-0.05%
$ 198,850 $ 4,022
Jan 4, 1 PM $ 0.000199
-0.18%
$ 198,950 $ 4,007
Jan 4, 12 PM $ 0.000199
+0.28%
$ 199,390 $ 3,988
Jan 4, 11 AM $ 0.000199
-0.11%
$ 198,810 $ 4,009
Jan 4, 10 AM $ 0.000199
+0.28%
$ 199,260 $ 4,023
Jan 4, 9 AM $ 0.000199
-0.05%
$ 198,680 $ 4,034
Jan 4, 8 AM $ 0.000199
-0.12%
$ 198,770 $ 4,030
Jan 4, 7 AM $ 0.000199
+0.11%
$ 199,220 $ 4,015
Jan 4, 6 AM $ 0.000199
-0.04%
$ 199,020 $ 4,024
Jan 4, 5 AM $ 0.000199
-0.07%
$ -- $ 4,048
Jan 4, 4 AM $ 0.000199
-0.28%
$ -- $ 4,044
Jan 4, 3 AM $ 0.0002
+0.18%
$ -- $ 4,035
Jan 4, 2 AM $ 0.000199
-0.41%
$ -- $ 4,031
Jan 4, 1 AM $ 0.0002
-0.34%
$ -- $ 4,029
Jan 4, 12 AM $ 0.000201
+0.11%
$ -- $ 4,028
Jan 3, 11 PM $ 0.000201
-0.02%
$ 200,870 $ 4,025
Jan 3, 10 PM $ 0.000201
+0.06%
$ 200,850 $ 3,998
Jan 3, 9 PM $ 0.000201
-0.13%
$ 200,730 $ 3,999
Jan 3, 8 PM $ 0.000201
+0.08%
$ 201,180 $ 4,013
Jan 3, 7 PM $ 0.000201
-0.25%
$ 200,970 $ 4,001
Jan 3, 6 PM $ 0.000202
+0.23%
$ 201,520 $ 3,988
Jan 3, 5 PM $ 0.000201
-0.21%
$ 200,990 $ 3,978
Jan 3, 4 PM $ 0.000201
+0.06%
$ 201,450 $ 3,982
Jan 3, 3 PM $ 0.000201
+0.18%
$ 201,390 $ 3,986
Jan 3, 2 PM $ 0.000201
+0.08%
$ 200,900 $ 3,992
Jan 3, 1 PM $ 0.000201
-0.40%
$ 200,740 $ 4,005
Jan 3, 12 PM $ 0.000201
+0.01%
$ 201,430 $ 4,005
Jan 3, 11 AM $ 0.000201
+0.06%
$ 201,480 $ 4,012
Jan 3, 10 AM $ 0.000201
+0.11%
$ 201,010 $ 3,997
Jan 3, 9 AM $ 0.000201
-0.18%
$ 200,810 $ 3,990
Jan 3, 8 AM $ 0.000201
+0.25%
$ 201,100 $ 3,982
Jan 3, 7 AM $ 0.000201
+0.01%
$ 200,590 $ 3,971
Jan 3, 6 AM $ 0.000201
-0.03%
$ 200,570 $ 3,965
Jan 3, 5 AM $ 0.000201
+0.14%
$ 200,630 $ 3,972
Jan 3, 4 AM $ 0.0002
+0.23%
$ 200,340 $ 3,954
Jan 3, 3 AM $ 0.0002
-0.22%
$ 199,940 $ 3,962
Jan 3, 2 AM $ 0.000201
+0.05%
$ 200,610 $ 3,978
Jan 3, 1 AM $ 0.0002
+0.15%
$ 200,480 $ 3,996
Jan 3, 12 AM $ 0.000201
-0.21%
$ 200,540 $ 4,012
Jan 2, 11 PM $ 0.000201
+0.16%
$ 201,200 $ 4,016
Jan 2, 10 PM $ 0.000201
-0.07%
$ 200,960 $ 4,045
Jan 2, 9 PM $ 0.000201
+0.05%
$ 201,160 $ 4,067
Jan 2, 8 PM $ 0.000201
+0.05%
$ 201,280 $ 4,063
Jan 2, 7 PM $ 0.000201
+0.04%
$ 201,180 $ 4,058
Jan 2, 6 PM $ 0.000201
-0.04%
$ 200,930 $ 4,060
Jan 2, 5 PM $ 0.000201
-0.03%
$ 201,010 $ 4,082
Jan 2, 4 PM $ 0.000201
-0.03%
$ 201,370 $ 4,096
Jan 2, 3 PM $ 0.000201
+0.23%
$ 201,500 $ 4,093
Jan 2, 2 PM $ 0.000201
-0.01%
$ 200,980 $ 4,120