BOOZE Historical Data

BOOZE Page 94
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.000201
-0.01%
$ 200,980 $ 4,120
Jan 2, 1 PM $ 0.000201
-0.11%
$ 201,140 $ 4,114
Jan 2, 12 PM $ 0.000201
+0.06%
$ 201,340 $ 4,094
Jan 2, 11 AM $ 0.000201
-0.03%
$ 201,300 $ 4,087
Jan 2, 10 AM $ 0.000201
-0.07%
$ 201,460 $ 4,080
Jan 2, 9 AM $ 0.000202
+0.07%
$ 201,610 $ 4,081
Jan 2, 8 AM $ 0.000202
+0.07%
$ 201,600 $ 4,084
Jan 2, 7 AM $ 0.000202
+0.17%
$ 201,540 $ 4,087
Jan 2, 6 AM $ 0.000201
+0.06%
$ 201,190 $ 4,117
Jan 2, 5 AM $ 0.000201
+0.59%
$ 201,060 $ 4,119
Jan 2, 4 AM $ 0.0002
+0.17%
$ 199,740 $ 4,130
Jan 2, 3 AM $ 0.000199
-0.02%
$ 199,440 $ 4,147
Jan 2, 2 AM $ 0.0002
+0.03%
$ 199,510 $ 4,152
Jan 2, 1 AM $ 0.0002
+0.29%
$ 199,640 $ 4,134
Jan 2, 12 AM $ 0.000199
+0.18%
$ 199,310 $ 4,113
Jan 1, 11 PM $ 0.000199
-0.65%
$ 198,830 $ 4,096
Jan 1, 10 PM $ 0.0002
+0.57%
$ 200,170 $ 4,088
Jan 1, 9 PM $ 0.000199
+0.01%
$ 199,260 $ 4,062
Jan 1, 8 PM $ 0.000199
-0.07%
$ 199,050 $ 4,063
Jan 1, 7 PM $ 0.000199
-0.27%
$ 199,120 $ 4,058
Jan 1, 6 PM $ 0.0002
-0.14%
$ 199,620 $ 4,025
Jan 1, 5 PM $ 0.0002
-0.19%
$ 199,940 $ 4,009
Jan 1, 4 PM $ 0.000201
-0.19%
$ 200,550 $ 4,004
Jan 1, 3 PM $ 0.000201
-0.11%
$ 201,060 $ 4,002
Jan 1, 2 PM $ 0.000201
+0.22%
$ 201,150 $ 4,013
Jan 1, 1 PM $ 0.0002
+0.27%
$ 200,390 $ 4,000
Jan 1, 12 PM $ 0.0002
-0.16%
$ 200,070 $ 4,015
Jan 1, 11 AM $ 0.0002
-0.17%
$ 200,490 $ 4,024
Jan 1, 10 AM $ 0.000201
-0.20%
$ 200,820 $ 4,048
Jan 1, 9 AM $ 0.000201
-0.01%
$ 201,220 $ 4,046
Jan 1, 8 AM $ 0.000201
+0.06%
$ 201,400 $ 4,055
Jan 1, 7 AM $ 0.000201
-0.07%
$ 201,280 $ 4,057
Jan 1, 6 AM $ 0.000201
+0.06%
$ 201,260 $ 4,059
Jan 1, 5 AM $ 0.000201
+0.18%
$ 201,270 $ 4,055
Jan 1, 4 AM $ 0.000201
-0.12%
$ 201,030 $ 4,087
Jan 1, 3 AM $ 0.000201
-0.14%
$ 201,360 $ 4,088
Jan 1, 2 AM $ 0.000201
+0.23%
$ 201,450 $ 4,116
Jan 1, 1 AM $ 0.000201
-0.36%
$ 200,800 $ 4,106
Jan 1, 12 AM $ 0.000201
+0.06%
$ 201,380 $ 4,109
Download