BOOZE Historical Data

BOOZE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000771
+0.00%
$ 77,110 $ 884
Today, at 7 PM $ 0.0000769
+0.58%
$ 76,910 $ 924
Today, at 6 PM $ 0.0000766
+0.14%
$ 76,550 $ 928
Today, at 5 PM $ 0.0000765
-0.16%
$ 76,500 $ 932
Today, at 4 PM $ 0.0000767
+0.00%
$ 76,650 $ 938
Today, at 3 PM $ 0.0000766
+0.14%
$ 76,560 $ 919
Today, at 2 PM $ 0.0000765
-0.18%
$ 76,490 $ 915
Today, at 1 PM $ 0.0000766
+0.08%
$ 76,590 $ 915
Today, at 12 PM $ 0.0000765
-0.38%
$ 76,480 $ 905
Today, at 11 AM $ 0.0000768
+0.04%
$ 76,790 $ 906
Today, at 10 AM $ 0.0000768
+0.00%
$ 76,810 $ 898
Today, at 12 AM $ 0.0000767
+0.12%
$ 76,660 $ 1,350
Yesterday, at 11 PM $ 0.0000766
+0.20%
$ 76,570 $ 1,394
Yesterday, at 10 PM $ 0.0000764
-0.05%
$ 76,390 $ 1,402
Yesterday, at 9 PM $ 0.0000765
+0.09%
$ 76,480 $ 1,415
Yesterday, at 8 PM $ 0.0000764
-0.23%
$ 76,430 $ 1,419
Yesterday, at 7 PM $ 0.0000766
+0.04%
$ 76,560 $ 1,407
Yesterday, at 6 PM $ 0.0000765
+0.03%
$ 76,470 $ 1,411
Yesterday, at 5 PM $ 0.0000764
-0.04%
$ 76,440 $ 1,407
Yesterday, at 4 PM $ 0.0000765
+0.14%
$ 76,470 $ 1,403
Yesterday, at 3 PM $ 0.0000763
-0.33%
$ 76,340 $ 1,399
Yesterday, at 2 PM $ 0.0000765
-0.23%
$ 76,530 $ 1,404
Yesterday, at 1 PM $ 0.0000768
-0.22%
$ 76,780 $ 1,398
Yesterday, at 12 PM $ 0.000077
-0.12%
$ 77,000 $ 1,396
Yesterday, at 11 AM $ 0.0000771
+0.05%
$ 77,050 $ 1,402
Yesterday, at 10 AM $ 0.000077
+0.03%
$ 77,010 $ 1,404
Yesterday, at 9 AM $ 0.000077
-0.63%
$ 76,990 $ 1,412
Yesterday, at 8 AM $ 0.0000774
-0.03%
$ 77,440 $ 1,416
Yesterday, at 7 AM $ 0.0000774
+0.08%
$ 77,390 $ 1,417
Yesterday, at 6 AM $ 0.0000773
-0.04%
$ 77,270 $ 1,425
Yesterday, at 5 AM $ 0.0000773
+0.16%
$ 77,340 $ 1,418
Yesterday, at 4 AM $ 0.0000772
+0.18%
$ 77,220 $ 1,415
Yesterday, at 3 AM $ 0.0000771
+0.08%
$ 77,110 $ 1,415
Yesterday, at 2 AM $ 0.0000772
+0.00%
$ 77,160 $ 1,415
Yesterday, at 1 AM $ 0.0000772
-0.25%
$ 77,180 $ 1,413
Yesterday, at 12 AM $ 0.0000773
+0.17%
$ 77,330 $ 1,410
Jul 10, 11 PM $ 0.0000773
-0.18%
$ 77,280 $ 1,411
Jul 10, 10 PM $ 0.0000775
+0.17%
$ 77,480 $ 1,427
Jul 10, 9 PM $ 0.0000774
+0.18%
$ 77,370 $ 1,427
Jul 10, 8 PM $ 0.0000772
-0.04%
$ 77,230 $ 1,427
Jul 10, 7 PM $ 0.0000774
+0.44%
$ 77,420 $ 1,424
Jul 10, 6 PM $ 0.000077
+0.05%
$ 77,010 $ 1,426
Jul 10, 5 PM $ 0.0000771
+0.14%
$ 77,080 $ 1,422
Jul 10, 4 PM $ 0.000077
+0.31%
$ 77,030 $ 1,432
Jul 10, 3 PM $ 0.0000768
+0.37%
$ 76,790 $ 1,440
Jul 10, 2 PM $ 0.0000765
-0.27%
$ 76,530 $ 1,446
Jul 10, 1 PM $ 0.0000768
-0.16%
$ 76,810 $ 1,448
Jul 10, 12 PM $ 0.0000768
-0.63%
$ 76,830 $ 1,449
Jul 10, 11 AM $ 0.0000772
+0.03%
$ 77,160 $ 1,452
Jul 10, 10 AM $ 0.0000772
-0.22%
$ 77,190 $ 1,445
Download