BOOZE Historical Data

BOOZE
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.000121
+0.00%
$ 121,170 $ 2,191
11:24 AM $ 0.000121
+0.00%
$ 120,990 $ 2,184
11:19 AM $ 0.000121
+0.00%
$ 120,850 $ 2,179
11:14 AM $ 0.000121
+0.00%
$ 121,040 $ 2,171
11:09 AM $ 0.000121
+0.00%
$ 121,030 $ 2,164
11:04 AM $ 0.000121
+0.00%
$ 121,070 $ 2,155
10:59 AM $ 0.000121
+0.00%
$ 121,110 $ 2,220
10:54 AM $ 0.000121
+0.00%
$ 120,800 $ 2,214
10:49 AM $ 0.000121
+0.00%
$ 120,840 $ 2,211
10:44 AM $ 0.000121
+0.00%
$ 120,880 $ 2,205
10:39 AM $ 0.000121
+0.00%
$ 120,830 $ 2,197
10:34 AM $ 0.000121
+0.00%
$ 120,630 $ 2,190
10:29 AM $ 0.000121
+0.00%
$ 120,810 $ 2,184
10:24 AM $ 0.000121
+0.00%
$ 120,830 $ 2,179
10:19 AM $ 0.000121
+0.00%
$ 120,900 $ 2,173
10:14 AM $ 0.000121
+0.00%
$ 121,010 $ 2,167
10:09 AM $ 0.000121
+0.00%
$ 120,890 $ 2,163
10:04 AM $ 0.000121
+0.00%
$ 120,870 $ 2,155
9:59 AM $ 0.000121
+0.00%
$ 120,810 $ 2,221
9:54 AM $ 0.000121
+0.00%
$ 120,840 $ 2,212
9:49 AM $ 0.000121
+0.00%
$ 120,840 $ 2,204
9:44 AM $ 0.000121
+0.00%
$ 120,990 $ 2,195
9:39 AM $ 0.000121
+0.00%
$ 121,010 $ 2,187
9:34 AM $ 0.000121
+0.00%
$ 120,950 $ 2,182
9:29 AM $ 0.000121
+0.00%
$ 120,960 $ 2,174
9:24 AM $ 0.000121
+0.00%
$ 120,870 $ 2,166
9:19 AM $ 0.000121
+0.00%
$ 120,930 $ 2,159
9:14 AM $ 0.000121
+0.00%
$ 120,920 $ 2,150
9:09 AM $ 0.000121
+0.00%
$ 120,960 $ 2,144
9:04 AM $ 0.000121
+0.00%
$ 120,790 $ 2,136
8:59 AM $ 0.000121
+0.00%
$ 120,640 $ 2,211
8:54 AM $ 0.000121
+0.00%
$ 120,660 $ 2,202
8:49 AM $ 0.000121
+0.00%
$ 120,670 $ 2,193
8:44 AM $ 0.000121
+0.00%
$ 120,680 $ 2,186
8:39 AM $ 0.000121
+0.00%
$ 120,600 $ 2,178
8:34 AM $ 0.000121
+0.00%
$ 120,630 $ 2,170
8:29 AM $ 0.000121
+0.00%
$ 120,740 $ 2,161
8:24 AM $ 0.000121
+0.00%
$ 120,890 $ 2,151
8:19 AM $ 0.000121
+0.00%
$ 120,850 $ 2,144
8:14 AM $ 0.000121
+0.00%
$ 120,800 $ 2,135
8:09 AM $ 0.000121
+0.00%
$ 120,790 $ 2,128
8:04 AM $ 0.000121
+0.00%
$ 120,860 $ 2,121
7:59 AM $ 0.000121
+0.00%
$ 120,950 $ 2,197
7:54 AM $ 0.000121
+0.00%
$ 121,010 $ 2,191
7:49 AM $ 0.000121
+0.00%
$ 120,940 $ 2,184
7:44 AM $ 0.000121
+0.00%
$ 121,020 $ 2,174
7:39 AM $ 0.000121
+0.00%
$ 121,130 $ 2,167
7:34 AM $ 0.000121
+0.00%
$ 121,150 $ 2,160
7:29 AM $ 0.000121
+0.00%
$ 121,120 $ 2,155
7:24 AM $ 0.000121
+0.00%
$ 121,000 $ 2,148
Download