Goatcoin Historical Data

GOAT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.000138
-11.54%
$ 137,998 $ 55,201
Nov 30, 2025 $ 0.000154
-0.65%
$ 158,998 $ 49,349
Nov 29, 2025 $ 0.000158
-10.73%
$ 154,998 $ 47,962
Nov 28, 2025 $ 0.000189
+3.28%
$ 188,998 $ 53,949
Nov 27, 2025 $ 0.000185
+11.45%
$ 182,998 $ 51,865
Nov 26, 2025 $ 0.000166
-2.92%
$ 166,998 $ 52,577
Nov 25, 2025 $ 0.000171
+11.76%
$ 168,998 $ 62,664
Nov 24, 2025 $ 0.000154
-10.47%
$ 157,998 $ 49,228
Nov 23, 2025 $ 0.00017
+0.00%
$ 170,998 $ 50,896
Nov 22, 2025 $ 0.000142
-2.07%
$ 141,998 $ 49,714
Nov 21, 2025 $ 0.000145
+2.84%
$ 144,998 $ 56,426
Nov 20, 2025 $ 0.000144
+17.07%
$ 142,998 $ 55,079
Nov 19, 2025 $ 0.000126
+6.78%
$ 124,998 $ 56,301
Nov 18, 2025 $ 0.000112
+7.69%
$ 118,998 $ 58,355
Nov 17, 2025 $ 0.000155
-7.19%
$ 154,998 $ 52,568
Nov 16, 2025 $ 0.000166
-22.07%
$ 168,998 $ 47,367
Nov 15, 2025 $ 0.000216
+0.00%
$ 215,997 $ 56,510
Nov 14, 2025 $ 0.000212
-6.19%
$ 216,997 $ 47,848
Nov 13, 2025 $ 0.000225
+9.74%
$ 224,997 $ 48,723
Nov 12, 2025 $ 0.000182
+1.65%
$ 182,062 $ 50,777
Nov 11, 2025 $ 0.000176
-13.23%
$ 176,132 $ 44,820
Nov 10, 2025 $ 0.000206
-5.52%
$ 205,971 $ 48,631
Nov 9, 2025 $ 0.000215
-1.38%
$ 215,997 $ 46,982
Nov 8, 2025 $ 0.000218
-3.13%
$ 218,006 $ 52,142
Nov 7, 2025 $ 0.000225
-4.64%
$ 225,045 $ 52,189
Nov 6, 2025 $ 0.000231
-0.86%
$ 230,997 $ 51,101
Nov 5, 2025 $ 0.00022
+19.10%
$ 220,335 $ 53,770
Nov 4, 2025 $ 0.00019
-5.94%
$ 189,998 $ 51,388
Nov 3, 2025 $ 0.000198
-15.02%
$ 198,011 $ 45,384
Nov 2, 2025 $ 0.000231
-9.75%
$ 231,039 $ 48,136
Nov 1, 2025 $ 0.000235
+1.27%
$ 234,997 $ 50,187
Oct 31, 2025 $ 0.000236
-8.87%
$ 238,024 $ 47,681
Oct 30, 2025 $ 0.000261
-10.35%
$ 261,951 $ 47,383
Oct 29, 2025 $ 0.000298
+5.27%
$ 298,021 $ 47,868
Oct 28, 2025 $ 0.000285
-4.13%
$ 282,131 $ 52,745
Oct 27, 2025 $ 0.000295
-27.23%
$ 295,428 $ 46,984
Oct 26, 2025 $ 0.000411
+102.46%
$ 410,995 $ 84,721
Oct 25, 2025 $ 0.000203
-4.61%
$ 202,997 $ 52,072
Oct 24, 2025 $ 0.000217
-4.51%
$ 216,759 $ 52,352
Oct 23, 2025 $ 0.000164
-3.42%
$ 163,998 $ 51,203
Oct 22, 2025 $ 0.000185
-6.11%
$ 184,956 $ 49,737
Oct 21, 2025 $ 0.000196
-4.85%
$ 192,997 $ 44,087
Oct 20, 2025 $ 0.0002
-7.05%
$ 202,995 $ 54,780
Oct 19, 2025 $ 0.000215
-6.29%
$ 217,063 $ 106,286
Oct 18, 2025 $ 0.000201
-3.16%
$ 200,997 $ 53,691
Oct 17, 2025 $ 0.000209
-3.25%
$ 210,308 $ 108,050
Oct 16, 2025 $ 0.000216
-6.84%
$ 214,223 $ 104,397
Oct 15, 2025 $ 0.000232
-20.00%
$ 232,409 $ 108,722
Oct 14, 2025 $ 0.000288
-11.20%
$ 286,659 $ 105,410
Oct 13, 2025 $ 0.000324
+11.12%
$ 324,141 $ 56,544