Goatcoin Historical Data

GOAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.0000502
+0.00%
$ -- $ 497
Mar 29, 2026 $ 0.0000492
-0.88%
$ 49,152 $ 7
Mar 25, 2026 $ 0.0000544
+0.00%
$ 54,356 $ 63
Mar 24, 2026 $ 0.0000526
+0.00%
$ -- $ 31
Mar 22, 2026 $ 0.0000508
-1.96%
$ 50,796 $ 69
Mar 21, 2026 $ 0.0000532
-0.16%
$ 53,211 $ 148
Mar 20, 2026 $ 0.0000525
-1.24%
$ 52,505 $ 768
Mar 19, 2026 $ 0.0000524
+0.77%
$ 52,399 $ 1,063
Mar 18, 2026 $ 0.0000585
-4.21%
$ 58,518 $ 423
Mar 17, 2026 $ 0.000061
+2.50%
$ 60,973 $ 194
Mar 16, 2026 $ 0.0000604
-8.86%
$ -- $ 1,367
Mar 13, 2026 $ 0.0000593
+0.00%
$ -- $ 422
Mar 12, 2026 $ 0.0000576
+0.36%
$ 57,599 $ 396
Mar 11, 2026 $ 0.0000579
+3.19%
$ 57,866 $ 9
Mar 10, 2026 $ 0.0000576
+1.28%
$ 57,617 $ 938
Mar 9, 2026 $ 0.0000541
+0.52%
$ 54,138 $ 144
Mar 8, 2026 $ 0.000054
-10.81%
$ 53,995 $ 3,502
Mar 7, 2026 $ 0.0000633
+20.26%
$ 63,337 $ 2,116
Mar 6, 2026 $ 0.0000496
+0.23%
$ 49,626 $ 16
Mar 4, 2026 $ 0.0000532
+7.75%
$ 53,204 $ 126
Mar 3, 2026 $ 0.0000481
-4.54%
$ -- $ 24
Mar 2, 2026 $ 0.00005
-1.07%
$ 50,045 $ 187
Mar 1, 2026 $ 0.000044
-5.59%
$ 43,962 $ 1,194
Feb 28, 2026 $ 0.0000445
-0.61%
$ 44,537 $ 1,730
Feb 27, 2026 $ 0.0000482
-6.41%
$ 48,228 $ 349
Feb 25, 2026 $ 0.000053
+9.64%
$ 53,023 $ 245
Feb 24, 2026 $ 0.0000454
+0.00%
$ -- $ 1
Feb 23, 2026 $ 0.000046
-2.92%
$ 45,988 $ 130
Feb 22, 2026 $ 0.0000482
-2.63%
$ 48,207 $ 96
Dec 10, 2025 $ 0.000138
+2.22%
$ -- $ 50,409
Dec 9, 2025 $ 0.000136
-1.45%
$ 135,998 $ 50,617
Dec 8, 2025 $ 0.000134
+0.00%
$ 133,998 $ 57,121
Dec 7, 2025 $ 0.000138
+0.00%
$ 137,998 $ 51,039
Dec 6, 2025 $ 0.000138
+2.99%
$ 135,998 $ 57,069
Dec 5, 2025 $ 0.000135
+0.00%
$ 136,998 $ 49,706
Dec 4, 2025 $ 0.000138
+1.47%
$ 137,998 $ 53,007
Dec 3, 2025 $ 0.000134
-1.47%
$ 133,998 $ 55,882
Dec 2, 2025 $ 0.000136
+0.00%
$ 135,998 $ 53,043
Dec 1, 2025 $ 0.000138
-11.54%
$ 137,998 $ 55,201
Nov 30, 2025 $ 0.000154
-0.65%
$ 158,998 $ 49,349
Nov 29, 2025 $ 0.000158
-10.73%
$ 154,998 $ 47,962
Nov 28, 2025 $ 0.000189
+3.28%
$ 188,998 $ 53,949
Nov 27, 2025 $ 0.000185
+11.45%
$ 182,998 $ 51,865
Nov 26, 2025 $ 0.000166
-2.92%
$ 166,998 $ 52,577
Nov 25, 2025 $ 0.000171
+11.76%
$ 168,998 $ 62,664
Nov 24, 2025 $ 0.000154
-10.47%
$ 157,998 $ 49,228
Nov 23, 2025 $ 0.00017
+0.00%
$ 170,998 $ 50,896
Nov 22, 2025 $ 0.000142
-2.07%
$ 141,998 $ 49,714
Nov 21, 2025 $ 0.000145
+2.84%
$ 144,998 $ 56,426
Nov 20, 2025 $ 0.000144
+17.07%
$ 142,998 $ 55,079